Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.610
6.652
6.500
6.500
150,090
-0.14(-2.04%)
Nov 27, 2002
6.441
6.652
6.441
6.635
184,562
+0.36(+5.79%)
Nov 26, 2002
6.416
6.466
6.272
6.272
156,842
-0.06(-0.93%)
Nov 25, 2002
6.373
6.466
6.331
6.331
194,513
+0.08(+1.35%)
Nov 22, 2002
6.137
6.247
6.129
6.247
52,241
+0.08(+1.37%)
Nov 21, 2002
6.314
6.314
6.120
6.162
893,079
-0.17(-2.67%)
Nov 20, 2002
6.297
6.357
6.289
6.331
144,996
+0.04(+0.67%)
Nov 19, 2002
6.289
6.365
6.247
6.289
95,361
+0.00(+0.00%)
Nov 18, 2002
6.475
6.475
6.289
6.289
195,461
-0.06(-0.93%)
Nov 15, 2002
6.196
6.416
6.196
6.348
430,606
+0.27(+4.44%)
Nov 14, 2002
5.909
6.103
5.909
6.078
208,728
+0.38(+6.67%)
Nov 13, 2002
5.782
5.858
5.673
5.698
165,371
-0.08(-1.46%)
Nov 12, 2002
5.614
5.808
5.614
5.782
39,684
+0.14(+2.54%)
Nov 11, 2002
5.850
5.850
5.555
5.639
90,978
-0.30(-5.11%)
Nov 08, 2002
5.749
5.994
5.749
5.943
188,353
+0.20(+3.53%)
Nov 07, 2002
5.681
5.740
5.588
5.740
335,482
+0.19(+3.50%)
Nov 06, 2002
5.487
5.622
5.394
5.546
135,045
+0.10(+1.86%)
Nov 05, 2002
5.538
5.631
5.445
5.445
200,199
-0.16(-2.86%)
Nov 04, 2002
5.588
5.732
5.571
5.605
477,280
+0.29(+5.40%)
Nov 01, 2002
5.234
5.335
5.234
5.318
250,900
+0.04(+0.80%)
Oct 31, 2002
5.293
5.293
5.242
5.276
247,228
-0.15(-2.80%)
Oct 30, 2002
5.436
5.436
5.344
5.428
158,264
-0.06(-1.08%)
Oct 29, 2002
5.664
5.664
5.428
5.487
176,151
-0.25(-4.41%)
Oct 28, 2002
5.892
6.061
5.740
5.740
155,776
-0.13(-2.16%)
Oct 25, 2002
5.934
5.934
5.757
5.867
47,858
-0.03(-0.43%)
Oct 24, 2002
5.977
5.977
5.867
5.892
272,460
+0.05(+0.87%)
Oct 23, 2002
5.723
5.842
5.698
5.842
375,285
+0.38(+6.96%)
Oct 22, 2002
5.529
5.588
5.428
5.462
98,441
-0.05(-0.92%)
Oct 21, 2002
5.403
5.529
5.251
5.512
133,861
+0.15(+2.83%)
Oct 18, 2002
5.310
5.419
5.301
5.360
76,762
+0.09(+1.76%)
Oct 17, 2002
5.116
5.276
5.116
5.268
295,323
+0.41(+8.52%)
Oct 16, 2002
4.862
4.930
4.845
4.854
31,747
-0.06(-1.20%)
Oct 15, 2002
4.769
4.913
4.769
4.913
325,768
+0.40(+8.78%)
Oct 14, 2002
4.491
4.575
4.491
4.516
51,056
-0.13(-2.73%)
Oct 11, 2002
4.601
4.643
4.558
4.643
220,574
-0.07(-1.43%)
Oct 10, 2002
4.685
4.719
4.575
4.710
91,689
-0.03(-0.53%)
Oct 09, 2002
4.769
4.795
4.727
4.736
111,472
-0.20(-4.10%)
Oct 08, 2002
4.786
4.938
4.744
4.938
83,159
+0.15(+3.17%)
Oct 07, 2002
4.896
4.905
4.769
4.786
109,813
-0.16(-3.24%)
Oct 04, 2002
4.981
4.989
4.921
4.947
16,466
-0.03(-0.51%)
Oct 03, 2002
4.938
5.014
4.921
4.972
33,406
+0.01(+0.17%)
Oct 02, 2002
5.065
5.107
4.955
4.964
47,147
-0.23(-4.39%)
Oct 01, 2002
5.023
5.192
5.023
5.192
120,475
+0.20(+4.06%)
Sep 30, 2002
5.065
5.065
4.981
4.989
25,706
-0.12(-2.31%)
Sep 27, 2002
5.149
5.175
5.107
5.107
144,759
-0.19(-3.66%)
Sep 26, 2002
5.192
5.352
5.192
5.301
360,477
+0.07(+1.29%)
Sep 25, 2002
5.149
5.242
5.116
5.234
104,482
+0.17(+3.33%)
Sep 24, 2002
5.141
5.141
5.040
5.065
59,230
-0.17(-3.23%)
Sep 23, 2002
5.301
5.301
5.166
5.234
53,781
-0.14(-2.67%)
Sep 20, 2002
5.318
5.403
5.310
5.377
24,403
+0.09(+1.76%)
Sep 19, 2002
5.360
5.369
5.284
5.284
50,346
-0.09(-1.73%)
Sep 18, 2002
5.487
5.487
5.208
5.377
149,853
-0.14(-2.60%)
Sep 17, 2002
5.571
5.571
5.495
5.521
108,747
+0.00(+0.00%)
Sep 16, 2002
5.614
5.614
5.504
5.521
46,910
-0.19(-3.40%)
Sep 13, 2002
5.614
5.732
5.605
5.715
149,735
-0.19(-3.15%)
Sep 12, 2002
6.053
6.053
5.901
5.901
58,519
-0.24(-3.98%)
Sep 11, 2002
6.145
6.154
6.078
6.145
28,786
-0.02(-0.27%)
Sep 10, 2002
6.129
6.205
6.120
6.162
60,059
+0.13(+2.10%)
Sep 09, 2002
6.019
6.053
5.951
6.036
509,383
+0.00(+0.00%)
Sep 06, 2002
6.036
6.095
5.960
6.036
503,934
+0.21(+3.62%)
Sep 05, 2002
5.808
5.892
5.749
5.825
136,467
+0.02(+0.29%)
Sep 04, 2002
5.842
5.842
5.715
5.808
139,784
+0.11(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.