Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.584
6.593
6.500
6.500
375,759
-0.13(-1.91%)
Nov 29, 2004
6.584
6.627
6.500
6.627
600,953
+0.13(+1.95%)
Nov 26, 2004
6.458
6.534
6.458
6.500
333,705
+0.06(+0.92%)
Nov 24, 2004
6.289
6.458
6.289
6.441
776,276
+0.11(+1.73%)
Nov 23, 2004
6.264
6.331
6.103
6.331
423,143
+0.15(+2.46%)
Nov 22, 2004
6.162
6.230
6.120
6.179
436,055
+0.02(+0.27%)
Nov 19, 2004
6.230
6.264
6.120
6.162
181,127
-0.07(-1.08%)
Nov 18, 2004
6.247
6.289
6.196
6.230
420,655
-0.17(-2.64%)
Nov 17, 2004
6.373
6.432
6.331
6.399
420,774
+0.03(+0.40%)
Nov 16, 2004
6.458
6.458
6.289
6.373
1,041,155
-0.24(-3.70%)
Nov 15, 2004
6.500
6.635
6.500
6.618
466,855
+0.09(+1.42%)
Nov 12, 2004
6.432
6.568
6.432
6.525
358,226
+0.08(+1.31%)
Nov 11, 2004
6.458
6.475
6.390
6.441
533,194
+0.07(+1.06%)
Nov 10, 2004
6.314
6.449
6.314
6.373
510,331
+0.13(+2.03%)
Nov 09, 2004
6.297
6.297
6.221
6.247
385,591
-0.05(-0.80%)
Nov 08, 2004
6.205
6.314
6.162
6.297
1,189,587
+0.09(+1.50%)
Nov 05, 2004
6.162
6.213
6.137
6.205
1,136,280
+0.03(+0.41%)
Nov 04, 2004
6.036
6.205
5.994
6.179
1,368,108
+0.14(+2.38%)
Nov 03, 2004
6.019
6.061
6.002
6.036
567,784
-0.02(-0.28%)
Nov 02, 2004
6.036
6.112
6.036
6.053
469,817
-0.03(-0.42%)
Nov 01, 2004
6.078
6.095
6.027
6.078
470,172
+0.04(+0.70%)
Oct 29, 2004
6.010
6.069
6.002
6.036
614,340
-0.06(-0.97%)
Oct 28, 2004
6.281
6.281
6.086
6.095
755,545
-0.10(-1.63%)
Oct 27, 2004
6.103
6.213
6.078
6.196
505,947
-0.04(-0.68%)
Oct 26, 2004
6.247
6.247
6.120
6.238
378,602
+0.16(+2.64%)
Oct 25, 2004
6.120
6.129
5.994
6.078
409,638
-0.09(-1.50%)
Oct 22, 2004
6.289
6.297
6.162
6.171
198,422
-0.09(-1.48%)
Oct 21, 2004
6.247
6.306
6.196
6.264
172,598
+0.03(+0.41%)
Oct 20, 2004
6.289
6.289
6.162
6.238
192,262
-0.15(-2.38%)
Oct 19, 2004
6.458
6.458
6.373
6.390
252,085
+0.05(+0.80%)
Oct 18, 2004
6.331
6.373
6.255
6.340
336,785
-0.06(-0.92%)
Oct 15, 2004
6.331
6.432
6.297
6.399
797,007
+0.07(+1.07%)
Oct 14, 2004
6.399
6.399
6.306
6.331
317,002
-0.12(-1.83%)
Oct 13, 2004
6.559
6.584
6.416
6.449
271,276
-0.16(-2.43%)
Oct 12, 2004
6.610
6.610
6.500
6.610
233,368
-0.11(-1.63%)
Oct 11, 2004
6.728
6.762
6.703
6.720
170,821
+0.08(+1.14%)
Oct 08, 2004
6.669
6.736
6.610
6.644
241,424
-0.18(-2.60%)
Oct 07, 2004
6.855
6.888
6.795
6.821
202,568
+0.01(+0.12%)
Oct 06, 2004
6.779
6.812
6.736
6.812
251,967
+0.07(+1.00%)
Oct 05, 2004
6.753
6.795
6.720
6.745
161,462
-0.08(-1.11%)
Oct 04, 2004
6.821
6.880
6.770
6.821
595,623
+0.08(+1.13%)
Oct 01, 2004
6.627
6.770
6.627
6.745
293,783
+0.16(+2.44%)
Sep 30, 2004
6.542
6.610
6.534
6.584
333,468
+0.03(+0.39%)
Sep 29, 2004
6.500
6.576
6.475
6.559
347,209
+0.02(+0.26%)
Sep 28, 2004
6.559
6.559
6.416
6.542
163,476
+0.00(+0.00%)
Sep 27, 2004
6.542
6.576
6.508
6.542
285,017
-0.13(-1.90%)
Sep 24, 2004
6.627
6.711
6.542
6.669
307,762
-0.20(-2.95%)
Sep 23, 2004
6.846
6.908
6.829
6.871
324,702
-0.03(-0.49%)
Sep 22, 2004
7.049
7.049
6.888
6.905
450,626
-0.30(-4.10%)
Sep 21, 2004
7.150
7.243
7.108
7.201
437,714
+0.35(+5.18%)
Sep 20, 2004
6.922
6.956
6.829
6.846
297,811
-0.07(-0.98%)
Sep 17, 2004
6.880
6.931
6.846
6.914
185,510
+0.04(+0.61%)
Sep 16, 2004
6.753
6.914
6.753
6.871
495,049
+0.22(+3.30%)
Sep 15, 2004
6.728
6.728
6.652
6.652
145,825
-0.19(-2.84%)
Sep 14, 2004
6.779
6.855
6.753
6.846
575,603
+0.19(+2.79%)
Sep 13, 2004
6.593
6.736
6.584
6.660
347,565
+0.04(+0.64%)
Sep 10, 2004
6.627
6.644
6.559
6.618
210,505
+0.05(+0.77%)
Sep 09, 2004
6.517
6.568
6.424
6.568
175,085
+0.01(+0.13%)
Sep 08, 2004
6.534
6.584
6.508
6.559
346,380
+0.09(+1.44%)
Sep 07, 2004
6.373
6.466
6.348
6.466
295,086
+0.24(+3.93%)
Sep 03, 2004
6.306
6.306
6.137
6.221
113,012
-0.12(-1.86%)
Sep 02, 2004
6.196
6.348
6.171
6.340
565,889
+0.14(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.