Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.294
8.304
8.178
8.207
392,462
-0.50(-5.76%)
Nov 27, 2019
8.757
8.757
8.664
8.709
313,140
-0.09(-0.99%)
Nov 26, 2019
8.824
8.824
8.747
8.796
342,270
-0.08(-0.87%)
Nov 25, 2019
8.834
8.882
8.776
8.873
408,628
+0.13(+1.43%)
Nov 22, 2019
8.815
8.824
8.709
8.747
300,490
-0.11(-1.20%)
Nov 21, 2019
8.834
8.863
8.805
8.853
294,938
-0.03(-0.33%)
Nov 20, 2019
8.960
8.979
8.853
8.882
344,762
-0.08(-0.86%)
Nov 19, 2019
8.998
9.037
8.921
8.960
706,610
+0.16(+1.86%)
Nov 18, 2019
8.805
8.873
8.796
8.796
257,779
+0.04(+0.44%)
Nov 15, 2019
8.738
8.786
8.738
8.757
261,710
-0.04(-0.44%)
Nov 14, 2019
8.805
8.824
8.738
8.796
288,271
-0.01(-0.11%)
Nov 13, 2019
8.824
8.863
8.776
8.805
343,534
-0.19(-2.14%)
Nov 12, 2019
9.095
9.114
8.969
8.998
342,445
-0.06(-0.64%)
Nov 11, 2019
9.066
9.085
9.027
9.056
669,464
-0.37(-3.89%)
Nov 08, 2019
9.451
9.461
9.374
9.422
274,153
-0.18(-1.91%)
Nov 07, 2019
9.615
9.635
9.577
9.606
208,863
+0.04(+0.40%)
Nov 06, 2019
9.596
9.615
9.529
9.567
204,946
-0.05(-0.50%)
Nov 05, 2019
9.606
9.635
9.557
9.615
197,457
+0.04(+0.40%)
Nov 04, 2019
9.673
9.682
9.571
9.577
205,932
+0.01(+0.10%)
Nov 01, 2019
9.538
9.615
9.509
9.567
212,873
+0.16(+1.74%)
Oct 31, 2019
9.538
9.538
9.384
9.403
296,727
-0.14(-1.42%)
Oct 30, 2019
9.567
9.567
9.504
9.538
201,622
-0.06(-0.60%)
Oct 29, 2019
9.664
9.664
9.572
9.596
306,033
-0.20(-2.07%)
Oct 28, 2019
9.808
9.808
9.760
9.799
219,609
-0.01(-0.10%)
Oct 25, 2019
9.789
9.813
9.731
9.808
282,966
-0.06(-0.59%)
Oct 24, 2019
9.866
9.885
9.822
9.866
264,170
+0.05(+0.49%)
Oct 23, 2019
9.799
9.837
9.789
9.818
203,892
+0.04(+0.39%)
Oct 22, 2019
9.856
9.895
9.774
9.779
308,501
-0.36(-3.52%)
Oct 21, 2019
10.17
10.20
9.938
10.14
406,664
-0.06(-0.57%)
Oct 18, 2019
10.16
10.24
10.15
10.19
355,445
+0.02(+0.19%)
Oct 17, 2019
10.19
10.21
10.15
10.17
393,614
-0.01(-0.09%)
Oct 16, 2019
10.15
10.18
10.11
10.18
245,429
-0.10(-0.94%)
Oct 15, 2019
10.28
10.30
10.22
10.28
449,193
-0.20(-1.93%)
Oct 14, 2019
10.58
10.60
10.48
10.48
208,026
-0.15(-1.45%)
Oct 11, 2019
10.64
10.69
10.58
10.64
364,362
+0.27(+2.60%)
Oct 10, 2019
10.33
10.40
10.28
10.37
445,813
+0.08(+0.75%)
Oct 09, 2019
10.24
10.32
10.22
10.29
292,896
+0.14(+1.43%)
Oct 08, 2019
10.22
10.25
10.13
10.15
442,399
-0.10(-0.94%)
Oct 07, 2019
10.25
10.30
10.19
10.24
271,445
-0.04(-0.38%)
Oct 04, 2019
10.26
10.29
10.19
10.28
437,463
-0.09(-0.84%)
Oct 03, 2019
10.31
10.38
10.28
10.37
266,132
+0.14(+1.32%)
Oct 02, 2019
10.21
10.30
10.20
10.23
443,642
+0.14(+1.43%)
Oct 01, 2019
10.12
10.13
10.07
10.09
175,508
-0.03(-0.29%)
Sep 30, 2019
10.12
10.21
10.10
10.12
302,003
+0.18(+1.84%)
Sep 27, 2019
10.07
10.10
9.905
9.934
257,459
-0.04(-0.39%)
Sep 26, 2019
10.03
10.04
9.924
9.972
335,159
-0.13(-1.24%)
Sep 25, 2019
10.07
10.14
10.02
10.10
245,048
+0.05(+0.48%)
Sep 24, 2019
10.07
10.15
10.02
10.05
215,696
-0.04(-0.38%)
Sep 23, 2019
10.11
10.14
10.04
10.09
221,054
+0.03(+0.29%)
Sep 20, 2019
10.14
10.16
10.03
10.06
143,401
-0.06(-0.57%)
Sep 19, 2019
10.13
10.21
10.09
10.12
328,839
-0.13(-1.22%)
Sep 18, 2019
10.36
10.37
10.20
10.24
329,649
-0.13(-1.21%)
Sep 17, 2019
10.41
10.44
10.34
10.37
424,879
+0.05(+0.47%)
Sep 16, 2019
10.39
10.39
10.31
10.32
117,347
-0.10(-0.93%)
Sep 13, 2019
10.42
10.44
10.37
10.42
141,535
+0.09(+0.84%)
Sep 12, 2019
10.35
10.41
10.30
10.33
582,859
+0.01(+0.09%)
Sep 11, 2019
10.35
10.39
10.30
10.32
427,609
-0.01(-0.09%)
Sep 10, 2019
10.35
10.40
10.26
10.33
780,926
+0.32(+3.18%)
Sep 09, 2019
9.837
10.02
9.827
10.01
597,244
+0.23(+2.37%)
Sep 06, 2019
9.799
9.808
9.760
9.779
166,627
+0.05(+0.50%)
Sep 05, 2019
9.770
9.808
9.726
9.731
200,880
-0.02(-0.20%)
Sep 04, 2019
9.721
9.837
9.712
9.750
347,560
+0.25(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.