Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
7.521
7.527
7.479
7.527
472,168
+0.01(+0.08%)
Nov 29, 2004
7.565
7.584
7.457
7.521
237,026
-0.02(-0.30%)
Nov 26, 2004
7.533
7.543
7.473
7.543
188,051
+0.02(+0.30%)
Nov 24, 2004
7.587
7.587
7.444
7.521
807,459
-0.04(-0.55%)
Nov 23, 2004
7.533
7.616
7.479
7.562
987,033
+0.03(+0.38%)
Nov 22, 2004
7.406
7.533
7.396
7.533
864,910
+0.11(+1.46%)
Nov 19, 2004
7.352
7.485
7.326
7.425
646,720
+0.07(+1.00%)
Nov 18, 2004
7.294
7.374
7.183
7.352
773,239
+0.03(+0.35%)
Nov 17, 2004
7.470
7.495
7.262
7.326
1,289,674
-0.12(-1.63%)
Nov 16, 2004
7.390
7.549
7.361
7.447
624,116
+0.00(+0.04%)
Nov 15, 2004
7.422
7.476
7.374
7.444
358,521
+0.01(+0.17%)
Nov 12, 2004
7.342
7.470
7.215
7.431
3,255,265
+0.09(+1.21%)
Nov 11, 2004
6.989
7.849
6.960
7.342
3,568,893
+0.36(+5.16%)
Nov 10, 2004
6.909
7.008
6.887
6.982
725,834
+0.07(+1.06%)
Nov 09, 2004
6.918
7.020
6.880
6.909
558,189
-0.01(-0.14%)
Nov 08, 2004
6.832
7.024
6.823
6.918
475,622
+0.07(+0.98%)
Nov 05, 2004
6.753
6.909
6.750
6.852
543,747
+0.10(+1.46%)
Nov 04, 2004
6.769
6.801
6.740
6.753
649,232
-0.03(-0.47%)
Nov 03, 2004
6.801
6.820
6.654
6.785
401,845
+0.03(+0.47%)
Nov 02, 2004
6.756
6.813
6.737
6.753
556,933
-0.01(-0.09%)
Nov 01, 2004
6.746
6.813
6.654
6.759
1,179,166
+0.01(+0.09%)
Oct 29, 2004
6.587
6.785
6.568
6.753
1,642,231
+0.19(+2.91%)
Oct 28, 2004
6.590
6.594
6.492
6.562
425,391
-0.03(-0.44%)
Oct 27, 2004
6.603
6.622
6.587
6.590
470,285
-0.02(-0.29%)
Oct 26, 2004
6.587
6.609
6.581
6.609
678,428
+0.03(+0.44%)
Oct 25, 2004
6.632
6.645
6.578
6.581
499,481
-0.06(-0.86%)
Oct 22, 2004
6.645
6.718
6.622
6.638
1,225,943
-0.00(-0.05%)
Oct 21, 2004
6.769
6.810
6.625
6.641
2,054,123
-0.19(-2.80%)
Oct 20, 2004
6.938
6.944
6.823
6.832
735,566
-0.13(-1.83%)
Oct 19, 2004
6.976
7.001
6.864
6.960
621,605
-0.03(-0.36%)
Oct 18, 2004
6.918
7.008
6.887
6.985
275,013
-0.01(-0.18%)
Oct 15, 2004
7.008
7.065
6.944
6.998
417,229
-0.04(-0.63%)
Oct 14, 2004
6.864
7.055
6.864
7.043
1,042,287
+0.16(+2.27%)
Oct 13, 2004
6.801
6.976
6.801
6.887
970,395
+0.11(+1.65%)
Oct 12, 2004
6.737
6.829
6.689
6.775
278,780
-0.01(-0.14%)
Oct 11, 2004
6.753
6.839
6.734
6.785
407,496
+0.02(+0.24%)
Oct 08, 2004
6.654
6.772
6.629
6.769
2,554,546
+0.11(+1.67%)
Oct 07, 2004
6.676
6.689
6.603
6.657
2,454,085
-0.04(-0.57%)
Oct 06, 2004
6.657
6.762
6.657
6.696
888,142
+0.01(+0.10%)
Oct 05, 2004
6.759
6.785
6.641
6.689
1,556,211
-0.08(-1.18%)
Oct 04, 2004
6.743
6.813
6.743
6.769
560,072
+0.03(+0.47%)
Oct 01, 2004
6.769
6.864
6.711
6.737
1,025,962
-0.01(-0.09%)
Sep 30, 2004
6.750
6.839
6.651
6.743
4,897,496
-0.01(-0.14%)
Sep 29, 2004
6.603
6.880
6.488
6.753
3,301,415
+0.07(+1.05%)
Sep 28, 2004
6.772
6.817
6.517
6.683
1,114,180
-0.10(-1.41%)
Sep 27, 2004
6.817
6.817
6.715
6.778
675,917
-0.05(-0.79%)
Sep 24, 2004
6.817
6.887
6.817
6.832
2,508,711
+0.02(+0.23%)
Sep 23, 2004
6.880
6.909
6.791
6.817
1,025,020
-0.11(-1.52%)
Sep 22, 2004
7.024
7.024
6.871
6.922
1,343,672
-0.09(-1.27%)
Sep 21, 2004
6.801
7.033
6.801
7.011
1,699,682
+0.17(+2.42%)
Sep 20, 2004
6.807
6.848
6.721
6.845
548,142
+0.02(+0.33%)
Sep 17, 2004
6.845
6.848
6.817
6.823
1,187,956
-0.02(-0.33%)
Sep 16, 2004
6.817
6.880
6.817
6.845
799,296
+0.03(+0.37%)
Sep 15, 2004
6.842
6.874
6.785
6.820
920,164
-0.01(-0.09%)
Sep 14, 2004
6.855
6.992
6.810
6.826
1,308,510
-0.02(-0.23%)
Sep 13, 2004
6.880
7.071
6.842
6.842
1,490,283
+0.04(+0.51%)
Sep 10, 2004
6.762
6.887
6.753
6.807
1,380,717
+0.05(+0.80%)
Sep 09, 2004
6.619
6.766
6.616
6.753
2,026,496
+0.13(+1.97%)
Sep 08, 2004
6.581
6.641
6.562
6.622
1,091,890
+0.03(+0.43%)
Sep 07, 2004
6.259
6.594
6.250
6.594
3,484,443
+0.39(+6.37%)
Sep 03, 2004
6.253
6.256
6.170
6.199
872,445
-0.06(-0.92%)
Sep 02, 2004
6.189
6.275
6.138
6.256
572,316
+0.05(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.