Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
4.813
4.896
4.800
4.896
266,222
+0.10(+2.13%)
Nov 29, 2007
4.762
4.800
4.724
4.794
161,052
+0.03(+0.60%)
Nov 28, 2007
4.654
4.768
4.654
4.765
232,317
+0.11(+2.47%)
Nov 27, 2007
4.666
4.682
4.558
4.651
288,512
+0.02(+0.48%)
Nov 26, 2007
4.714
4.749
4.526
4.628
318,023
-0.06(-1.36%)
Nov 23, 2007
4.628
4.708
4.612
4.692
36,103
+0.11(+2.36%)
Nov 21, 2007
4.587
4.651
4.494
4.584
228,549
-0.04(-0.90%)
Nov 20, 2007
4.657
4.711
4.568
4.625
147,552
-0.01(-0.27%)
Nov 19, 2007
4.727
4.727
4.526
4.638
241,107
-0.05(-1.09%)
Nov 16, 2007
4.737
4.759
4.609
4.689
229,805
-0.00(-0.07%)
Nov 15, 2007
4.784
4.813
4.666
4.692
190,876
-0.13(-2.64%)
Nov 14, 2007
4.864
4.902
4.784
4.819
190,876
-0.07(-1.50%)
Nov 13, 2007
4.915
4.937
4.756
4.893
453,332
-0.02(-0.39%)
Nov 12, 2007
4.937
5.001
4.889
4.912
140,960
-0.03(-0.52%)
Nov 09, 2007
4.896
5.010
4.893
4.937
204,376
-0.09(-1.77%)
Nov 08, 2007
4.969
5.026
4.874
5.026
197,469
+0.06(+1.15%)
Nov 07, 2007
4.969
5.020
4.937
4.969
134,367
-0.04(-0.83%)
Nov 06, 2007
4.960
5.065
4.893
5.010
168,272
+0.05(+1.03%)
Nov 05, 2007
5.020
5.055
4.928
4.960
168,586
-0.11(-2.08%)
Nov 02, 2007
5.125
5.144
4.940
5.065
211,283
-0.02(-0.38%)
Nov 01, 2007
5.135
5.141
5.049
5.084
172,668
-0.09(-1.66%)
Oct 31, 2007
5.176
5.198
5.100
5.170
216,933
+0.01(+0.25%)
Oct 30, 2007
5.186
5.218
5.103
5.157
140,018
-0.06(-1.16%)
Oct 29, 2007
5.167
5.304
5.128
5.218
360,405
+0.04(+0.68%)
Oct 26, 2007
5.112
5.182
5.036
5.182
199,667
+0.05(+0.93%)
Oct 25, 2007
5.211
5.233
5.116
5.135
81,624
-0.05(-0.92%)
Oct 24, 2007
5.186
5.214
5.144
5.182
69,067
-0.06(-1.15%)
Oct 23, 2007
5.297
5.313
5.192
5.243
109,565
+0.00(+0.00%)
Oct 22, 2007
5.272
5.272
5.138
5.243
124,635
-0.05(-1.02%)
Oct 19, 2007
5.364
5.377
5.237
5.297
107,368
-0.08(-1.54%)
Oct 18, 2007
5.259
5.380
5.233
5.380
232,945
+0.05(+0.96%)
Oct 17, 2007
5.291
5.345
5.240
5.329
120,867
+0.04(+0.84%)
Oct 16, 2007
5.348
5.348
5.281
5.284
118,670
-0.09(-1.60%)
Oct 15, 2007
5.358
5.428
5.342
5.370
149,436
-0.03(-0.59%)
Oct 12, 2007
5.447
5.469
5.380
5.402
114,274
-0.04(-0.76%)
Oct 11, 2007
5.476
5.542
5.431
5.444
104,856
-0.06(-1.16%)
Oct 10, 2007
5.437
5.511
5.437
5.507
135,622
-0.02(-0.40%)
Oct 09, 2007
5.514
5.555
5.479
5.530
101,717
+0.05(+0.87%)
Oct 08, 2007
5.463
5.507
5.386
5.482
189,307
+0.00(+0.06%)
Oct 05, 2007
5.351
5.495
5.351
5.479
124,948
+0.15(+2.87%)
Oct 04, 2007
5.415
5.415
5.323
5.326
102,345
-0.07(-1.36%)
Oct 03, 2007
5.479
5.523
5.399
5.399
165,447
-0.06(-1.05%)
Oct 02, 2007
5.447
5.507
5.394
5.456
104,542
+0.04(+0.76%)
Oct 01, 2007
5.323
5.431
5.307
5.415
152,261
+0.08(+1.55%)
Sep 28, 2007
5.351
5.415
5.329
5.332
94,810
-0.02(-0.42%)
Sep 27, 2007
5.281
5.396
5.281
5.354
145,983
+0.03(+0.54%)
Sep 26, 2007
5.351
5.396
5.243
5.326
156,971
-0.03(-0.48%)
Sep 25, 2007
5.310
5.437
5.272
5.351
153,831
-0.00(-0.06%)
Sep 24, 2007
5.294
5.444
5.259
5.354
142,843
-0.07(-1.29%)
Sep 21, 2007
5.431
5.476
5.374
5.425
61,846
+0.06(+1.19%)
Sep 20, 2007
5.495
5.539
5.339
5.361
93,554
-0.13(-2.43%)
Sep 19, 2007
5.667
5.734
5.466
5.495
94,496
-0.10(-1.71%)
Sep 18, 2007
5.415
5.593
5.323
5.590
77,229
+0.18(+3.24%)
Sep 17, 2007
5.476
5.491
5.377
5.415
87,589
-0.02(-0.35%)
Sep 14, 2007
5.425
5.507
5.425
5.434
40,184
-0.11(-1.90%)
Sep 13, 2007
5.415
5.571
5.370
5.539
97,322
+0.09(+1.70%)
Sep 12, 2007
5.616
5.616
5.370
5.447
83,822
-0.27(-4.79%)
Sep 11, 2007
5.753
5.813
5.695
5.721
15,069
+0.00(+0.00%)
Sep 10, 2007
5.641
5.810
5.622
5.721
53,684
+0.11(+1.99%)
Sep 07, 2007
5.574
5.734
5.495
5.609
49,916
-0.08(-1.45%)
Sep 06, 2007
5.654
5.759
5.625
5.692
49,916
+0.01(+0.17%)
Sep 05, 2007
5.702
5.711
5.574
5.683
33,905
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.