Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.209
4.221
4.178
4.221
102,528
+0.12(+2.82%)
Nov 29, 2011
4.124
4.132
4.078
4.105
144,550
-0.01(-0.19%)
Nov 28, 2011
4.132
4.155
4.085
4.113
157,206
+0.08(+1.92%)
Nov 25, 2011
4.008
4.055
4.000
4.035
83,885
+0.03(+0.87%)
Nov 23, 2011
4.070
4.078
4.000
4.000
172,047
-0.08(-1.99%)
Nov 22, 2011
4.031
4.120
4.031
4.082
151,812
+0.00(+0.00%)
Nov 21, 2011
4.085
4.120
4.070
4.082
159,242
-0.10(-2.40%)
Nov 18, 2011
4.201
4.232
4.171
4.182
122,866
-0.03(-0.73%)
Nov 17, 2011
4.275
4.294
4.182
4.213
171,219
-0.08(-1.89%)
Nov 16, 2011
4.298
4.306
4.256
4.294
105,289
-0.01(-0.18%)
Nov 15, 2011
4.306
4.324
4.271
4.302
148,725
+0.02(+0.36%)
Nov 14, 2011
4.333
4.337
4.275
4.286
129,922
-0.02(-0.36%)
Nov 11, 2011
4.329
4.352
4.294
4.302
82,482
+0.03(+0.82%)
Nov 10, 2011
4.314
4.321
4.263
4.267
114,727
+0.01(+0.27%)
Nov 09, 2011
4.294
4.329
4.256
4.256
194,470
-0.12(-2.74%)
Nov 08, 2011
4.383
4.422
4.317
4.375
157,186
+0.00(+0.02%)
Nov 07, 2011
4.294
4.374
4.294
4.374
177,171
+0.06(+1.42%)
Nov 04, 2011
4.271
4.332
4.271
4.313
103,598
-0.03(-0.79%)
Nov 03, 2011
4.344
4.371
4.290
4.348
114,275
-0.00(-0.09%)
Nov 02, 2011
4.317
4.382
4.271
4.351
158,612
+0.05(+1.16%)
Nov 01, 2011
4.259
4.302
4.248
4.302
154,456
-0.04(-0.83%)
Oct 31, 2011
4.355
4.371
4.321
4.338
174,610
-0.05(-1.10%)
Oct 28, 2011
4.359
4.386
4.346
4.386
103,629
+0.03(+0.79%)
Oct 27, 2011
4.309
4.386
4.309
4.351
198,894
+0.10(+2.25%)
Oct 26, 2011
4.309
4.309
4.229
4.256
165,230
-0.03(-0.80%)
Oct 25, 2011
4.217
4.298
4.217
4.290
121,029
-0.00(-0.09%)
Oct 24, 2011
4.248
4.313
4.244
4.294
98,486
+0.08(+1.91%)
Oct 21, 2011
4.210
4.252
4.194
4.214
99,233
+0.04(+0.94%)
Oct 20, 2011
4.225
4.240
4.141
4.174
93,612
-0.03(-0.66%)
Oct 19, 2011
4.240
4.240
4.164
4.202
116,870
-0.01(-0.18%)
Oct 18, 2011
4.179
4.240
4.175
4.210
122,293
+0.06(+1.48%)
Oct 17, 2011
4.237
4.259
4.148
4.148
134,670
-0.10(-2.43%)
Oct 14, 2011
4.290
4.305
4.252
4.252
88,344
+0.03(+0.63%)
Oct 13, 2011
4.271
4.279
4.194
4.225
97,760
-0.07(-1.52%)
Oct 12, 2011
4.302
4.321
4.267
4.290
72,158
+0.02(+0.38%)
Oct 11, 2011
4.228
4.281
4.183
4.274
136,389
+0.02(+0.54%)
Oct 10, 2011
4.061
4.266
4.023
4.251
285,970
+0.27(+6.67%)
Oct 07, 2011
4.008
4.031
3.955
3.985
93,339
+0.02(+0.38%)
Oct 06, 2011
3.879
3.970
3.879
3.970
79,491
+0.11(+2.95%)
Oct 05, 2011
3.822
3.868
3.761
3.856
237,393
+0.03(+0.89%)
Oct 04, 2011
3.818
3.849
3.644
3.822
279,367
-0.07(-1.76%)
Oct 03, 2011
4.058
4.084
3.890
3.890
157,948
-0.20(-4.83%)
Sep 30, 2011
4.232
4.240
4.061
4.088
114,561
-0.16(-3.75%)
Sep 29, 2011
4.327
4.399
4.213
4.247
102,855
-0.04(-0.97%)
Sep 28, 2011
4.380
4.403
4.278
4.289
82,152
-0.11(-2.50%)
Sep 27, 2011
4.410
4.479
4.350
4.399
155,635
+0.07(+1.67%)
Sep 26, 2011
4.270
4.327
4.175
4.327
83,794
+0.13(+2.98%)
Sep 23, 2011
4.152
4.225
4.152
4.202
76,211
+0.03(+0.82%)
Sep 22, 2011
4.198
4.243
4.118
4.168
170,787
-0.11(-2.57%)
Sep 21, 2011
4.365
4.373
4.278
4.278
62,714
-0.07(-1.66%)
Sep 20, 2011
4.365
4.380
4.327
4.350
52,120
+0.02(+0.53%)
Sep 19, 2011
4.380
4.384
4.308
4.327
98,466
-0.08(-1.72%)
Sep 16, 2011
4.490
4.509
4.384
4.403
71,551
-0.05(-1.19%)
Sep 15, 2011
4.441
4.471
4.403
4.456
57,413
+0.03(+0.69%)
Sep 14, 2011
4.433
4.448
4.338
4.426
103,532
-0.01(-0.15%)
Sep 13, 2011
4.417
4.432
4.382
4.432
75,812
+0.05(+1.06%)
Sep 12, 2011
4.301
4.386
4.301
4.386
46,744
+0.05(+1.09%)
Sep 09, 2011
4.466
4.466
4.316
4.338
99,203
-0.14(-3.19%)
Sep 08, 2011
4.470
4.545
4.470
4.481
92,580
-0.03(-0.75%)
Sep 07, 2011
4.496
4.553
4.447
4.515
115,548
+0.10(+2.21%)
Sep 06, 2011
4.474
4.511
4.406
4.417
122,261
-0.15(-3.37%)
Sep 02, 2011
4.617
4.617
4.556
4.572
68,806
-0.07(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.