Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
5.647
5.670
5.628
5.628
47,991
-0.00(-0.08%)
Nov 27, 2013
5.605
5.638
5.592
5.633
78,742
+0.03(+0.49%)
Nov 26, 2013
5.578
5.633
5.578
5.605
70,963
+0.00(+0.00%)
Nov 25, 2013
5.656
5.688
5.592
5.605
86,753
-0.02(-0.41%)
Nov 22, 2013
5.651
5.651
5.592
5.628
147,290
+0.00(+0.00%)
Nov 21, 2013
5.619
5.656
5.596
5.628
98,176
+0.05(+0.82%)
Nov 20, 2013
5.615
5.638
5.562
5.582
90,310
-0.03(-0.57%)
Nov 19, 2013
5.638
5.647
5.596
5.615
74,922
-0.00(-0.08%)
Nov 18, 2013
5.624
5.647
5.596
5.619
109,900
+0.00(+0.00%)
Nov 15, 2013
5.578
5.619
5.578
5.619
206,133
+0.03(+0.49%)
Nov 14, 2013
5.569
5.601
5.563
5.592
106,559
-0.02(-0.36%)
Nov 12, 2013
5.635
5.649
5.594
5.612
100,171
-0.04(-0.65%)
Nov 11, 2013
5.667
5.667
5.617
5.649
102,107
+0.00(+0.08%)
Nov 08, 2013
5.640
5.653
5.617
5.644
102,668
-0.02(-0.40%)
Nov 07, 2013
5.672
5.676
5.640
5.667
146,685
-0.01(-0.24%)
Nov 06, 2013
5.685
5.695
5.658
5.681
92,550
+0.01(+0.16%)
Nov 05, 2013
5.667
5.685
5.658
5.672
79,887
-0.02(-0.40%)
Nov 04, 2013
5.708
5.708
5.676
5.695
84,207
+0.01(+0.16%)
Nov 01, 2013
5.658
5.695
5.658
5.685
57,815
+0.03(+0.48%)
Oct 31, 2013
5.695
5.708
5.658
5.658
73,744
-0.03(-0.56%)
Oct 30, 2013
5.717
5.722
5.667
5.690
148,777
-0.02(-0.32%)
Oct 29, 2013
5.667
5.708
5.667
5.708
59,377
+0.06(+1.05%)
Oct 28, 2013
5.653
5.667
5.640
5.649
74,193
+0.00(+0.00%)
Oct 25, 2013
5.685
5.695
5.617
5.649
114,232
-0.02(-0.32%)
Oct 24, 2013
5.653
5.685
5.631
5.667
100,578
+0.03(+0.57%)
Oct 23, 2013
5.585
5.653
5.571
5.635
133,073
+0.04(+0.65%)
Oct 22, 2013
5.535
5.603
5.535
5.599
132,679
+0.07(+1.32%)
Oct 21, 2013
5.567
5.567
5.526
5.526
71,327
-0.01(-0.25%)
Oct 18, 2013
5.526
5.544
5.503
5.539
53,565
+0.02(+0.41%)
Oct 17, 2013
5.416
5.516
5.416
5.516
101,746
+0.06(+1.17%)
Oct 16, 2013
5.430
5.457
5.410
5.452
79,203
+0.05(+0.93%)
Oct 15, 2013
5.393
5.430
5.375
5.402
116,214
-0.02(-0.42%)
Oct 14, 2013
5.411
5.439
5.366
5.425
79,473
+0.01(+0.25%)
Oct 11, 2013
5.466
5.480
5.384
5.411
231,970
-0.04(-0.75%)
Oct 10, 2013
5.448
5.462
5.412
5.452
73,882
+0.06(+1.19%)
Oct 09, 2013
5.384
5.407
5.347
5.389
121,612
+0.04(+0.81%)
Oct 08, 2013
5.386
5.386
5.327
5.345
80,524
-0.01(-0.25%)
Oct 07, 2013
5.395
5.411
5.354
5.359
102,975
-0.05(-1.01%)
Oct 04, 2013
5.368
5.436
5.368
5.413
90,646
+0.02(+0.42%)
Oct 03, 2013
5.427
5.436
5.377
5.391
106,230
-0.04(-0.67%)
Oct 02, 2013
5.436
5.436
5.400
5.427
123,400
-0.01(-0.17%)
Oct 01, 2013
5.427
5.450
5.386
5.436
134,100
+0.02(+0.42%)
Sep 27, 2013
5.436
5.436
5.382
5.413
150,076
-0.01(-0.25%)
Sep 26, 2013
5.431
5.459
5.404
5.427
95,182
+0.03(+0.50%)
Sep 25, 2013
5.427
5.436
5.395
5.400
122,155
-0.01(-0.25%)
Sep 24, 2013
5.368
5.427
5.368
5.413
81,181
+0.01(+0.25%)
Sep 23, 2013
5.377
5.413
5.359
5.400
59,845
+0.02(+0.42%)
Sep 20, 2013
5.400
5.418
5.377
5.377
133,408
-0.03(-0.59%)
Sep 19, 2013
5.404
5.413
5.377
5.409
122,093
+0.03(+0.51%)
Sep 18, 2013
5.286
5.391
5.286
5.381
122,199
+0.09(+1.63%)
Sep 17, 2013
5.332
5.332
5.295
5.295
85,884
-0.03(-0.51%)
Sep 16, 2013
5.350
5.363
5.300
5.322
123,532
+0.00(+0.00%)
Sep 13, 2013
5.313
5.322
5.304
5.322
88,207
+0.01(+0.26%)
Sep 12, 2013
5.291
5.322
5.286
5.309
98,437
+0.02(+0.43%)
Sep 11, 2013
5.263
5.300
5.263
5.286
62,190
+0.00(+0.04%)
Sep 10, 2013
5.257
5.320
5.257
5.284
90,753
+0.04(+0.69%)
Sep 09, 2013
5.194
5.248
5.194
5.248
83,077
+0.05(+0.87%)
Sep 06, 2013
5.234
5.243
5.198
5.203
152,677
-0.04(-0.69%)
Sep 05, 2013
5.207
5.239
5.207
5.239
69,658
+0.02(+0.43%)
Sep 04, 2013
5.167
5.221
5.167
5.216
64,623
+0.04(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.