Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
14.52
14.62
14.04
14.16
768,040
-0.43(-2.95%)
Nov 29, 2016
15.17
15.39
14.58
14.59
883,522
-0.50(-3.31%)
Nov 28, 2016
14.95
15.36
14.85
15.09
712,180
+0.06(+0.40%)
Nov 25, 2016
14.54
15.19
14.41
15.03
330,948
+0.54(+3.73%)
Nov 23, 2016
14.49
14.49
14.49
0
+0.03(+0.21%)
Nov 22, 2016
14.75
14.98
14.41
14.46
663,121
-0.27(-1.83%)
Nov 21, 2016
14.73
14.78
14.31
14.73
524,104
+0.05(+0.34%)
Nov 18, 2016
15.10
15.19
14.54
14.68
642,200
-0.42(-2.78%)
Nov 17, 2016
15.20
15.38
14.80
15.10
841,720
-0.10(-0.66%)
Nov 16, 2016
15.20
15.63
15.04
15.20
642,189
+0.00(+0.00%)
Nov 15, 2016
14.94
15.22
14.77
15.20
708,016
+0.30(+2.01%)
Nov 14, 2016
14.80
15.44
14.72
14.90
1,856,615
+0.27(+1.85%)
Nov 11, 2016
14.89
15.00
14.27
14.63
1,133,331
-0.23(-1.55%)
Nov 10, 2016
14.16
15.13
14.09
14.86
2,311,346
+0.95(+6.83%)
Nov 09, 2016
14.93
15.00
13.47
13.91
2,029,634
+0.18(+1.31%)
Nov 08, 2016
13.00
13.82
12.90
13.73
1,342,488
+0.44(+3.31%)
Nov 07, 2016
12.98
13.36
12.82
13.29
2,727,063
+0.79(+6.32%)
Nov 04, 2016
12.96
13.26
12.47
12.50
3,278,768
-0.45(-3.47%)
Nov 03, 2016
13.88
16.06
12.71
12.95
16,989,436
-9.43(-42.14%)
Nov 02, 2016
22.61
22.74
22.06
22.38
2,368,532
-0.20(-0.89%)
Nov 01, 2016
23.24
23.26
22.07
22.58
1,651,591
-0.59(-2.55%)
Oct 31, 2016
22.95
23.57
22.75
23.17
1,536,992
+0.40(+1.76%)
Oct 28, 2016
24.17
24.34
22.25
22.77
2,531,718
-1.74(-7.10%)
Oct 27, 2016
24.75
25.09
24.30
24.51
1,605,457
-0.80(-3.16%)
Oct 26, 2016
26.42
26.44
24.01
25.31
4,277,083
-3.57(-12.36%)
Oct 25, 2016
29.01
29.17
28.74
28.88
346,247
-0.07(-0.24%)
Oct 24, 2016
28.90
29.36
28.63
28.95
664,660
+0.09(+0.31%)
Oct 21, 2016
28.75
28.97
28.34
28.86
471,732
-0.20(-0.69%)
Oct 20, 2016
28.03
29.16
28.03
29.06
442,181
+1.00(+3.56%)
Oct 19, 2016
28.17
28.48
27.71
28.06
482,127
-0.34(-1.20%)
Oct 18, 2016
28.20
28.54
28.08
28.40
284,181
+0.61(+2.20%)
Oct 17, 2016
27.63
27.92
27.57
27.79
384,499
+0.11(+0.40%)
Oct 14, 2016
28.19
28.34
27.52
27.68
514,005
-0.29(-1.04%)
Oct 13, 2016
28.05
28.20
27.77
27.97
621,575
-0.34(-1.20%)
Oct 12, 2016
27.31
28.37
27.18
28.31
633,983
+0.99(+3.62%)
Oct 11, 2016
27.79
27.87
26.72
27.32
760,519
-0.62(-2.22%)
Oct 10, 2016
28.28
28.48
27.75
27.94
1,121,498
-0.42(-1.48%)
Oct 07, 2016
28.04
28.41
27.80
28.36
604,990
+0.31(+1.11%)
Oct 06, 2016
28.20
28.27
27.58
28.05
440,806
-0.21(-0.74%)
Oct 05, 2016
28.09
28.59
27.91
28.26
374,364
+0.23(+0.82%)
Oct 04, 2016
28.12
28.27
27.92
28.03
471,539
-0.09(-0.32%)
Oct 03, 2016
27.99
28.32
27.76
28.12
596,442
+0.11(+0.39%)
Sep 30, 2016
27.00
28.33
26.91
28.01
880,881
+1.01(+3.74%)
Sep 29, 2016
28.10
28.20
26.92
27.00
737,017
-1.18(-4.19%)
Sep 28, 2016
28.63
28.63
27.29
28.18
877,696
-0.28(-0.98%)
Sep 27, 2016
29.11
29.35
28.42
28.46
443,035
-0.65(-2.23%)
Sep 26, 2016
29.05
29.43
28.96
29.11
435,870
-0.10(-0.34%)
Sep 23, 2016
29.44
29.65
29.03
29.21
454,883
-0.32(-1.08%)
Sep 22, 2016
29.09
29.65
29.05
29.53
540,213
+0.48(+1.65%)
Sep 21, 2016
28.29
29.05
27.61
29.05
1,342,711
+0.71(+2.51%)
Sep 20, 2016
29.43
29.43
27.85
28.34
1,223,800
-0.89(-3.04%)
Sep 19, 2016
31.03
31.33
29.10
29.23
1,407,975
-1.80(-5.80%)
Sep 16, 2016
30.68
31.34
30.36
31.03
1,999,159
+0.42(+1.37%)
Sep 15, 2016
30.82
30.91
29.81
30.61
941,790
-0.15(-0.49%)
Sep 14, 2016
32.05
32.38
30.54
30.76
913,032
-1.09(-3.42%)
Sep 13, 2016
31.57
32.03
31.41
31.85
316,397
-0.12(-0.38%)
Sep 12, 2016
31.51
32.05
31.25
31.97
352,155
+0.22(+0.69%)
Sep 09, 2016
32.50
32.74
31.72
31.75
466,659
-1.01(-3.08%)
Sep 08, 2016
32.62
33.00
31.94
32.76
613,586
+0.02(+0.06%)
Sep 07, 2016
32.53
32.87
32.26
32.74
442,680
+0.20(+0.61%)
Sep 06, 2016
32.45
32.56
31.61
32.54
572,215
+0.38(+1.18%)
Sep 02, 2016
31.59
32.16
32.16
32.16
461,100
+0.78(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.