Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.595
2.625
2.557
2.572
129,295
-0.13(-4.80%)
Nov 29, 2017
2.671
2.702
2.602
2.702
109,053
+0.01(+0.28%)
Nov 28, 2017
2.724
2.740
2.679
2.694
52,550
-0.02(-0.70%)
Nov 27, 2017
2.663
2.732
2.663
2.713
84,723
+0.02(+0.71%)
Nov 24, 2017
2.709
2.709
2.671
2.694
48,265
+0.00(+0.00%)
Nov 22, 2017
2.709
2.717
2.679
2.694
99,995
-0.04(-1.40%)
Nov 21, 2017
2.732
2.732
2.671
2.732
96,087
+0.01(+0.28%)
Nov 20, 2017
2.704
2.747
2.663
2.724
81,801
-0.15(-5.31%)
Nov 17, 2017
2.785
2.877
2.755
2.877
97,699
+0.08(+3.01%)
Nov 16, 2017
2.747
2.801
2.717
2.793
74,818
+0.11(+3.98%)
Nov 15, 2017
2.763
2.808
2.686
2.686
42,149
-0.07(-2.49%)
Nov 14, 2017
2.663
2.770
2.663
2.755
68,933
+0.05(+1.98%)
Nov 13, 2017
2.717
2.763
2.702
2.702
79,541
-0.02(-0.84%)
Nov 10, 2017
2.732
2.793
2.724
2.724
55,961
-0.10(-3.51%)
Nov 09, 2017
2.694
2.824
2.671
2.824
143,614
+0.12(+4.52%)
Nov 08, 2017
2.694
2.732
2.633
2.702
91,202
-0.02(-0.56%)
Nov 07, 2017
2.640
2.717
2.616
2.717
51,835
+0.01(+0.28%)
Nov 06, 2017
2.633
2.724
2.610
2.709
118,523
+0.11(+4.11%)
Nov 03, 2017
2.557
2.663
2.557
2.602
62,009
-0.03(-1.16%)
Nov 02, 2017
2.572
2.633
2.572
2.633
51,170
+0.05(+1.77%)
Nov 01, 2017
2.610
2.648
2.579
2.587
51,445
-0.01(-0.29%)
Oct 31, 2017
2.579
2.640
2.557
2.595
65,665
-0.03(-1.16%)
Oct 30, 2017
2.595
2.671
2.572
2.625
71,230
-0.02(-0.58%)
Oct 27, 2017
2.557
2.671
2.541
2.640
86,956
+0.08(+3.28%)
Oct 26, 2017
2.610
2.625
2.541
2.557
112,029
-0.05(-2.05%)
Oct 25, 2017
2.595
2.648
2.564
2.610
94,020
+0.02(+0.59%)
Oct 24, 2017
2.610
2.656
2.541
2.595
105,700
-0.03(-1.16%)
Oct 23, 2017
2.610
2.679
2.610
2.625
119,154
-0.08(-3.10%)
Oct 20, 2017
2.671
2.747
2.656
2.709
103,867
-0.02(-0.56%)
Oct 19, 2017
2.671
2.763
2.671
2.724
117,374
+0.00(+0.00%)
Oct 18, 2017
2.778
2.785
2.679
2.724
88,014
+0.04(+1.42%)
Oct 17, 2017
2.763
2.763
2.656
2.686
176,023
-0.04(-1.40%)
Oct 16, 2017
2.862
2.862
2.702
2.724
145,262
-0.10(-3.51%)
Oct 13, 2017
2.831
2.847
2.747
2.824
120,776
+0.05(+1.93%)
Oct 12, 2017
2.808
2.816
2.740
2.770
88,694
+0.01(+0.28%)
Oct 11, 2017
2.847
2.875
2.709
2.763
221,184
-0.08(-2.69%)
Oct 10, 2017
3.053
3.053
2.839
2.839
118,791
-0.09(-3.13%)
Oct 09, 2017
3.007
3.007
2.862
2.930
88,740
-0.06(-2.04%)
Oct 06, 2017
2.892
3.037
2.854
2.991
95,257
+0.05(+1.55%)
Oct 05, 2017
2.969
2.991
2.938
2.946
67,666
-0.02(-0.77%)
Oct 04, 2017
3.022
3.022
2.923
2.969
59,459
-0.02(-0.77%)
Oct 03, 2017
2.869
3.014
2.839
2.991
151,895
+0.07(+2.35%)
Oct 02, 2017
2.847
2.961
2.831
2.923
159,222
-0.02(-0.52%)
Sep 29, 2017
2.877
2.976
2.869
2.938
100,720
+0.04(+1.32%)
Sep 28, 2017
2.824
2.934
2.824
2.900
86,372
+0.06(+2.06%)
Sep 27, 2017
2.796
2.857
2.766
2.841
85,226
-0.01(-0.27%)
Sep 26, 2017
2.925
2.947
2.841
2.849
131,391
-0.13(-4.31%)
Sep 25, 2017
2.872
2.985
2.849
2.977
172,235
+0.11(+3.68%)
Sep 22, 2017
2.819
2.909
2.811
2.872
79,259
+0.05(+1.88%)
Sep 21, 2017
2.796
2.872
2.796
2.819
112,526
+0.02(+0.81%)
Sep 20, 2017
2.902
2.932
2.773
2.796
199,363
-0.13(-4.39%)
Sep 19, 2017
2.857
2.932
2.796
2.925
146,212
+0.03(+1.04%)
Sep 18, 2017
2.985
2.985
2.841
2.894
266,240
-0.10(-3.28%)
Sep 15, 2017
3.061
3.106
2.955
2.993
645,709
-0.09(-2.94%)
Sep 14, 2017
2.947
3.106
2.947
3.083
248,659
+0.11(+3.55%)
Sep 13, 2017
2.962
3.005
2.947
2.977
141,762
+0.02(+0.51%)
Sep 12, 2017
2.917
2.985
2.849
2.962
181,886
+0.04(+1.29%)
Sep 11, 2017
2.917
2.985
2.857
2.925
333,160
-0.07(-2.27%)
Sep 08, 2017
3.076
3.076
2.932
2.993
304,920
-0.02(-0.50%)
Sep 07, 2017
3.000
3.071
2.962
3.008
301,205
+0.10(+3.38%)
Sep 06, 2017
2.902
2.985
2.879
2.909
302,087
-0.04(-1.28%)
Sep 05, 2017
2.849
3.045
2.766
2.947
655,135
+0.26(+9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.