Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	70.69	71.18	69.89	70.37	201,998	-0.06(-0.09%)
Nov 29, 2012	70.23	71.28	70.08	70.43	144,355	+0.66(+0.95%)
Nov 28, 2012	68.38	69.82	67.82	69.77	145,461	+1.01(+1.47%)
Nov 27, 2012	69.38	69.92	68.65	68.76	178,692	-0.78(-1.12%)
Nov 26, 2012	69.93	70.37	69.30	69.54	151,564	-0.89(-1.26%)
Nov 23, 2012	69.81	70.44	69.09	70.43	71,241	+1.08(+1.56%)
Nov 21, 2012	69.90	70.12	68.86	69.35	167,092	-0.30(-0.43%)
Nov 20, 2012	70.18	70.31	69.00	69.65	220,968	-1.00(-1.42%)
Nov 19, 2012	69.56	70.65	69.08	70.65	220,129	+2.12(+3.09%)
Nov 16, 2012	67.18	69.07	65.73	68.53	470,881	+0.97(+1.44%)
Nov 15, 2012	66.57	68.33	66.37	67.56	181,457	+0.67(+1.00%)
Nov 14, 2012	67.92	68.05	66.80	66.89	194,448	-0.71(-1.05%)
Nov 13, 2012	67.20	68.89	67.20	67.60	227,288	-0.87(-1.27%)
Nov 12, 2012	67.45	69.55	67.45	68.47	248,618	+1.93(+2.90%)
Nov 09, 2012	66.01	67.80	65.16	66.54	297,211	-0.84(-1.25%)
Nov 08, 2012	68.45	68.75	67.03	67.38	217,359	-0.39(-0.58%)
Nov 07, 2012	69.10	69.10	67.59	67.77	163,680	-2.44(-3.48%)
Nov 06, 2012	69.02	70.53	68.70	70.21	189,795	+1.51(+2.20%)
Nov 05, 2012	67.61	69.09	66.95	68.70	202,873	+1.20(+1.78%)
Nov 02, 2012	70.87	70.87	66.77	67.50	368,442	-3.22(-4.55%)
Nov 01, 2012	69.16	71.07	68.85	70.72	344,519	+1.46(+2.11%)
Oct 31, 2012	69.24	69.40	67.84	69.26	311,888	-0.29(-0.42%)
Oct 26, 2012	69.27	69.55	69.55	69.55	185,800	+0.30(+0.43%)
Oct 25, 2012	68.32	69.27	68.13	69.25	229,434	+1.31(+1.93%)
Oct 24, 2012	67.75	68.04	67.34	67.94	335,241	+0.38(+0.56%)
Oct 23, 2012	67.50	67.70	66.30	67.56	229,768	-1.52(-2.20%)
Oct 19, 2012	70.83	71.45	69.01	69.08	255,438	-2.25(-3.15%)
Oct 18, 2012	70.87	71.50	70.49	71.33	201,561	+0.29(+0.41%)
Oct 17, 2012	69.87	71.29	69.57	71.04	155,983	+1.16(+1.66%)
Oct 16, 2012	69.58	70.23	69.55	69.88	165,801	+0.67(+0.97%)
Oct 15, 2012	68.89	69.22	67.75	69.21	183,711	+0.55(+0.80%)
Oct 12, 2012	69.25	69.34	68.26	68.66	137,681	-0.86(-1.24%)
Oct 11, 2012	69.64	70.12	69.04	69.52	106,824	+0.63(+0.91%)
Oct 10, 2012	69.16	69.68	68.45	68.89	111,233	-0.46(-0.66%)
Oct 09, 2012	69.70	70.36	69.11	69.35	215,389	-0.47(-0.67%)
Oct 08, 2012	69.46	70.03	69.18	69.82	185,272	-0.18(-0.26%)
Oct 05, 2012	71.01	71.23	69.72	70.00	175,927	-0.55(-0.78%)
Oct 04, 2012	69.42	70.66	68.62	70.55	251,614	+1.60(+2.32%)
Oct 03, 2012	72.08	72.14	68.70	68.95	275,275	-3.23(-4.47%)
Oct 02, 2012	71.69	72.26	70.97	72.18	458,542	+0.81(+1.13%)
Oct 01, 2012	72.29	72.45	70.88	71.37	325,648	-0.51(-0.71%)
Sep 28, 2012	72.35	72.60	71.69	71.88	252,330	-0.92(-1.26%)
Sep 27, 2012	71.53	73.38	71.35	72.80	322,334	+1.70(+2.39%)
Sep 26, 2012	72.00	72.00	70.89	71.10	384,861	-0.87(-1.21%)
Sep 25, 2012	74.00	74.31	71.96	71.97	344,089	-1.88(-2.55%)
Sep 24, 2012	73.60	73.93	72.86	73.85	390,483	+1.36(+1.88%)
Sep 21, 2012	72.82	73.54	72.18	72.49	622,022	+0.44(+0.61%)
Sep 20, 2012	71.91	72.35	71.35	72.05	125,679	-0.50(-0.69%)
Sep 19, 2012	72.80	72.98	71.82	72.55	269,790	-0.09(-0.12%)
Sep 18, 2012	73.39	73.69	72.27	72.64	351,142	-1.10(-1.49%)
Sep 17, 2012	73.61	74.53	73.31	73.74	582,157	-0.93(-1.25%)
Sep 14, 2012	74.81	76.03	74.35	74.67	450,106	+0.34(+0.46%)
Sep 13, 2012	73.34	74.86	72.10	74.33	405,556	+1.02(+1.39%)
Sep 12, 2012	73.50	74.11	72.35	73.31	339,361	+0.38(+0.52%)
Sep 11, 2012	72.19	73.20	72.19	72.93	266,543	+0.73(+1.01%)
Sep 10, 2012	72.41	73.25	72.17	72.20	337,399	-0.47(-0.65%)
Sep 07, 2012	72.33	73.47	71.75	72.67	417,362	+0.79(+1.10%)
Sep 06, 2012	70.88	72.73	70.70	71.88	520,504	+1.67(+2.38%)
Sep 05, 2012	70.08	71.11	70.08	70.21	412,732	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.