Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.87	30.20	28.31	28.42	222,275	-2.05(-6.73%)
Nov 27, 2020	30.52	30.75	29.81	30.47	89,100	-0.46(-1.49%)
Nov 25, 2020	31.31	31.58	30.77	30.93	160,500	-0.78(-2.46%)
Nov 24, 2020	31.61	32.22	31.15	31.71	229,980	+1.06(+3.46%)
Nov 23, 2020	30.08	30.80	29.83	30.65	261,673	+1.15(+3.90%)
Nov 20, 2020	29.48	29.90	28.92	29.50	262,500	-0.31(-1.04%)
Nov 19, 2020	29.05	30.08	28.91	29.81	201,482	+0.43(+1.46%)
Nov 18, 2020	31.38	32.02	29.34	29.38	472,705	-1.74(-5.59%)
Nov 17, 2020	30.38	31.26	30.03	31.12	215,158	+0.10(+0.32%)
Nov 16, 2020	29.99	31.29	29.59	31.02	353,611	+2.24(+7.78%)
Nov 13, 2020	28.42	28.90	27.91	28.78	159,100	+0.73(+2.60%)
Nov 12, 2020	28.34	29.46	27.75	28.05	203,289	-1.00(-3.44%)
Nov 11, 2020	29.69	29.77	28.40	29.05	277,267	-0.36(-1.22%)
Nov 10, 2020	28.85	29.49	28.43	29.41	404,015	+0.78(+2.72%)
Nov 09, 2020	27.14	29.58	26.92	28.63	360,466	+4.36(+17.96%)
Nov 06, 2020	24.65	25.17	24.04	24.27	152,100	-0.36(-1.46%)
Nov 05, 2020	24.89	25.86	24.60	24.63	157,459	-0.14(-0.57%)
Nov 04, 2020	25.05	25.53	24.30	24.77	206,557	-0.87(-3.39%)
Nov 03, 2020	26.64	27.42	25.35	25.64	261,305	-0.36(-1.38%)
Nov 02, 2020	26.11	26.32	25.57	26.00	277,273	+0.10(+0.39%)
Oct 30, 2020	25.01	26.46	24.52	25.90	387,400	+1.88(+7.83%)
Oct 29, 2020	23.59	24.09	23.00	24.02	468,074	+0.16(+0.67%)
Oct 28, 2020	23.85	24.05	23.14	23.86	352,750	-0.83(-3.36%)
Oct 27, 2020	25.08	25.30	24.45	24.69	386,944	-0.52(-2.06%)
Oct 26, 2020	25.38	25.43	24.68	25.21	256,763	-0.51(-1.98%)
Oct 23, 2020	26.26	26.50	25.39	25.72	247,000	-0.28(-1.08%)
Oct 22, 2020	25.81	26.38	25.26	26.00	253,381	+0.30(+1.17%)
Oct 21, 2020	25.24	26.11	25.15	25.70	230,276	+0.38(+1.50%)
Oct 20, 2020	25.15	25.78	24.89	25.32	216,370	+0.44(+1.77%)
Oct 19, 2020	24.97	26.00	24.77	24.88	232,391	+0.20(+0.81%)
Oct 16, 2020	24.86	25.60	24.60	24.68	299,400	-0.30(-1.20%)
Oct 15, 2020	24.16	25.00	24.10	24.98	264,361	+0.28(+1.13%)
Oct 14, 2020	24.66	25.66	24.66	24.70	179,579	+0.00(+0.00%)
Oct 13, 2020	24.48	25.08	24.26	24.70	385,654	+0.14(+0.57%)
Oct 12, 2020	24.60	24.88	23.69	24.56	357,904	-0.13(-0.53%)
Oct 09, 2020	25.61	25.61	24.59	24.69	302,800	-0.87(-3.40%)
Oct 08, 2020	24.82	25.58	24.63	25.56	370,076	+1.21(+4.97%)
Oct 07, 2020	24.39	24.70	23.88	24.35	462,403	-0.01(-0.04%)
Oct 06, 2020	25.30	25.88	24.33	24.36	230,973	-0.32(-1.30%)
Oct 05, 2020	25.06	25.89	24.53	24.68	220,451	-0.11(-0.44%)
Oct 02, 2020	23.80	25.50	23.62	24.79	253,800	+0.29(+1.18%)
Oct 01, 2020	24.36	24.57	23.60	24.50	354,931	-0.26(-1.05%)
Sep 30, 2020	25.12	26.14	24.32	24.76	502,962	+0.01(+0.04%)
Sep 29, 2020	24.25	24.87	24.09	24.75	390,048	+0.37(+1.52%)
Sep 28, 2020	23.98	24.84	23.98	24.38	334,652	+0.85(+3.61%)
Sep 25, 2020	22.72	23.76	22.63	23.53	366,800	+0.56(+2.44%)
Sep 24, 2020	22.95	23.51	22.25	22.97	306,859	-0.10(-0.43%)
Sep 23, 2020	25.00	25.03	22.98	23.07	315,349	-2.15(-8.52%)
Sep 22, 2020	24.86	25.56	24.29	25.22	325,151	+0.23(+0.92%)
Sep 21, 2020	25.74	25.74	24.22	24.99	318,888	-1.29(-4.91%)
Sep 18, 2020	26.85	27.05	25.99	26.28	896,800	-0.48(-1.79%)
Sep 17, 2020	27.37	27.53	26.51	26.76	380,041	-1.02(-3.67%)
Sep 16, 2020	27.48	28.47	27.39	27.78	506,939	+0.58(+2.13%)
Sep 15, 2020	27.68	27.96	26.87	27.20	493,616	-0.28(-1.02%)
Sep 14, 2020	29.15	29.25	27.36	27.48	762,789	-1.69(-5.79%)
Sep 11, 2020	30.24	30.30	29.05	29.17	218,700	-0.97(-3.22%)
Sep 10, 2020	31.88	31.97	29.96	30.14	210,312	-1.59(-5.01%)
Sep 09, 2020	32.54	32.88	31.73	31.73	165,598	-0.34(-1.06%)
Sep 08, 2020	33.10	33.10	31.54	32.07	194,623	-1.67(-4.95%)
Sep 04, 2020	34.08	34.28	33.29	33.74	141,300	-0.06(-0.18%)
Sep 03, 2020	33.58	34.43	33.46	33.80	164,175	+0.32(+0.96%)
Sep 02, 2020	33.50	33.73	32.98	33.48	140,521	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.