Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.26
+0.11 (+0.52%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
5.908
5.938
5.790
5.852
456,490
-0.01(-0.21%)
Nov 29, 2005
5.902
5.924
5.852
5.865
346,856
-0.02(-0.27%)
Nov 28, 2005
5.833
5.911
5.833
5.880
511,308
+0.00(+0.00%)
Nov 25, 2005
5.821
5.905
5.821
5.880
103,543
+0.04(+0.69%)
Nov 23, 2005
5.780
5.874
5.768
5.840
485,341
+0.05(+0.81%)
Nov 22, 2005
5.799
5.849
5.762
5.793
569,651
-0.02(-0.38%)
Nov 21, 2005
5.911
5.911
5.743
5.815
576,704
-0.11(-1.89%)
Nov 18, 2005
5.943
5.955
5.918
5.927
299,411
-0.02(-0.31%)
Nov 17, 2005
5.958
5.992
5.911
5.946
343,329
-0.00(-0.05%)
Nov 16, 2005
5.958
5.996
5.943
5.949
284,665
-0.01(-0.21%)
Nov 15, 2005
5.955
5.974
5.924
5.961
337,238
+0.02(+0.42%)
Nov 14, 2005
5.996
6.024
5.933
5.936
344,612
-0.06(-0.99%)
Nov 11, 2005
6.008
6.075
5.977
5.996
277,292
-0.01(-0.16%)
Nov 10, 2005
5.989
6.052
5.958
6.005
341,726
+0.03(+0.47%)
Nov 09, 2005
5.936
6.036
5.914
5.977
407,443
+0.02(+0.42%)
Nov 08, 2005
6.030
6.058
5.918
5.952
283,383
-0.05(-0.88%)
Nov 07, 2005
6.005
6.058
5.989
6.005
222,154
-0.03(-0.52%)
Nov 04, 2005
5.974
6.036
5.968
6.036
218,307
+0.04(+0.68%)
Nov 03, 2005
5.983
6.033
5.936
5.996
206,446
+0.02(+0.42%)
Nov 02, 2005
5.924
5.974
5.905
5.971
290,115
+0.05(+0.84%)
Nov 01, 2005
5.977
6.005
5.883
5.921
389,171
-0.08(-1.35%)
Oct 31, 2005
5.974
6.002
5.886
6.002
359,037
+0.07(+1.10%)
Oct 28, 2005
5.964
6.011
5.896
5.936
245,235
-0.03(-0.52%)
Oct 27, 2005
6.002
6.014
5.959
5.968
193,303
-0.02(-0.31%)
Oct 26, 2005
6.077
6.114
5.974
5.986
350,382
-0.09(-1.49%)
Oct 25, 2005
6.052
6.089
6.014
6.077
256,455
+0.01(+0.15%)
Oct 24, 2005
6.070
6.095
6.045
6.067
193,944
+0.00(+0.05%)
Oct 21, 2005
6.067
6.130
6.061
6.064
252,608
-0.02(-0.41%)
Oct 20, 2005
6.145
6.161
6.039
6.089
325,698
-0.07(-1.16%)
Oct 19, 2005
6.145
6.192
6.114
6.161
427,639
+0.03(+0.51%)
Oct 18, 2005
6.099
6.177
6.089
6.130
323,775
+0.00(+0.00%)
Oct 17, 2005
6.045
6.145
6.008
6.130
213,178
+0.12(+1.92%)
Oct 14, 2005
6.089
6.152
6.014
6.014
262,866
-0.10(-1.63%)
Oct 13, 2005
6.008
6.114
5.974
6.114
199,394
+0.14(+2.30%)
Oct 12, 2005
6.055
6.099
5.936
5.977
378,271
-0.08(-1.34%)
Oct 11, 2005
6.074
6.130
6.052
6.058
263,187
+0.00(+0.00%)
Oct 10, 2005
6.102
6.145
5.996
6.058
197,470
-0.04(-0.67%)
Oct 07, 2005
5.989
6.201
5.989
6.099
186,891
+0.09(+1.51%)
Oct 06, 2005
6.145
6.155
6.005
6.008
254,211
-0.13(-2.13%)
Oct 05, 2005
6.208
6.239
6.120
6.139
256,776
-0.07(-1.16%)
Oct 04, 2005
6.189
6.239
6.171
6.211
236,580
+0.00(+0.05%)
Oct 03, 2005
6.102
6.239
6.102
6.208
347,817
+0.11(+1.74%)
Sep 30, 2005
6.058
6.114
6.039
6.102
386,927
+0.07(+1.24%)
Sep 29, 2005
6.033
6.039
5.943
6.027
256,134
+0.01(+0.16%)
Sep 28, 2005
5.986
6.030
5.936
6.017
301,976
+0.04(+0.73%)
Sep 27, 2005
6.027
6.042
5.871
5.974
595,938
-0.07(-1.19%)
Sep 26, 2005
6.092
6.092
5.964
6.045
405,520
-0.02(-0.36%)
Sep 23, 2005
6.067
6.067
5.971
6.067
535,671
+0.04(+0.62%)
Sep 22, 2005
6.120
6.173
5.964
6.030
479,251
-0.11(-1.83%)
Sep 21, 2005
6.233
6.236
6.111
6.142
433,730
-0.11(-1.80%)
Sep 20, 2005
6.251
6.301
6.239
6.255
410,008
+0.01(+0.15%)
Sep 19, 2005
6.248
6.286
6.192
6.245
380,515
-0.01(-0.15%)
Sep 16, 2005
6.186
6.255
6.255
6.255
358,717
+0.05(+0.86%)
Sep 15, 2005
6.223
6.251
6.167
6.201
336,277
-0.01(-0.10%)
Sep 14, 2005
6.270
6.270
6.208
6.208
498,805
-0.05(-0.80%)
Sep 13, 2005
6.286
6.308
6.251
6.258
421,869
-0.04(-0.64%)
Sep 12, 2005
6.273
6.317
6.273
6.298
278,895
+0.01(+0.20%)
Sep 09, 2005
6.273
6.301
6.248
6.286
423,472
+0.00(+0.05%)
Sep 08, 2005
6.258
6.301
6.242
6.283
321,851
+0.01(+0.15%)
Sep 07, 2005
6.261
6.314
6.239
6.273
403,276
+0.03(+0.50%)
Sep 06, 2005
6.261
6.267
6.242
6.242
397,505
+0.01(+0.20%)
Sep 02, 2005
6.255
6.258
6.220
6.230
277,933
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.