Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.46
+0.04 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.678
7.688
7.515
7.573
386,598
-0.08(-0.99%)
Nov 29, 2016
7.666
7.695
7.637
7.649
214,843
-0.02(-0.23%)
Nov 28, 2016
7.765
7.765
7.666
7.666
211,975
-0.13(-1.64%)
Nov 25, 2016
7.742
7.835
7.742
7.794
99,483
+0.03(+0.37%)
Nov 23, 2016
7.765
7.765
7.765
0
-0.05(-0.60%)
Nov 22, 2016
7.759
7.823
7.736
7.812
174,171
+0.09(+1.21%)
Nov 21, 2016
7.672
7.730
7.672
7.719
167,779
+0.07(+0.97%)
Nov 18, 2016
7.644
7.662
7.587
7.644
155,414
+0.01(+0.15%)
Nov 17, 2016
7.569
7.644
7.564
7.633
161,807
+0.07(+0.92%)
Nov 16, 2016
7.540
7.575
7.505
7.564
103,456
+0.01(+0.08%)
Nov 15, 2016
7.460
7.569
7.448
7.558
174,748
+0.13(+1.71%)
Nov 14, 2016
7.558
7.616
7.413
7.431
572,189
-0.15(-1.98%)
Nov 11, 2016
7.610
7.644
7.576
7.581
156,020
-0.07(-0.91%)
Nov 10, 2016
7.650
7.696
7.564
7.650
241,249
+0.01(+0.08%)
Nov 09, 2016
7.494
7.644
7.442
7.644
258,583
+0.09(+1.15%)
Nov 08, 2016
7.552
7.621
7.517
7.558
185,088
-0.02(-0.30%)
Nov 07, 2016
7.477
7.592
7.465
7.581
204,325
+0.18(+2.50%)
Nov 04, 2016
7.431
7.436
7.390
7.396
227,512
-0.05(-0.62%)
Nov 03, 2016
7.540
7.581
7.436
7.442
202,037
-0.10(-1.30%)
Nov 02, 2016
7.696
7.696
7.546
7.540
322,888
-0.16(-2.03%)
Nov 01, 2016
7.702
7.713
7.633
7.696
237,050
-0.02(-0.30%)
Oct 31, 2016
7.748
7.748
7.662
7.720
205,027
-0.01(-0.15%)
Oct 28, 2016
7.754
7.777
7.708
7.731
144,196
-0.05(-0.59%)
Oct 27, 2016
7.870
7.870
7.748
7.777
198,565
-0.05(-0.66%)
Oct 26, 2016
7.852
7.858
7.812
7.829
156,852
-0.05(-0.59%)
Oct 25, 2016
7.841
7.881
7.812
7.876
295,447
+0.03(+0.37%)
Oct 24, 2016
7.835
7.881
7.829
7.847
274,630
+0.05(+0.59%)
Oct 21, 2016
7.714
7.800
7.702
7.800
136,043
+0.08(+1.05%)
Oct 20, 2016
7.754
7.754
7.691
7.720
128,521
-0.01(-0.17%)
Oct 19, 2016
7.692
7.744
7.692
7.733
192,465
+0.04(+0.52%)
Oct 18, 2016
7.704
7.715
7.675
7.692
172,281
+0.06(+0.83%)
Oct 17, 2016
7.738
7.747
7.623
7.629
330,480
-0.09(-1.19%)
Oct 14, 2016
7.778
7.790
7.715
7.721
219,975
+0.00(+0.00%)
Oct 13, 2016
7.807
7.807
7.721
7.721
271,031
-0.10(-1.32%)
Oct 12, 2016
7.859
7.876
7.824
7.824
172,188
-0.02(-0.29%)
Oct 11, 2016
7.922
7.922
7.847
7.847
478,544
-0.07(-0.94%)
Oct 10, 2016
7.916
7.951
7.899
7.922
156,023
+0.06(+0.80%)
Oct 07, 2016
7.922
7.922
7.853
7.859
186,483
-0.03(-0.36%)
Oct 06, 2016
7.847
7.910
7.842
7.888
226,943
+0.06(+0.73%)
Oct 05, 2016
7.876
7.916
7.830
7.830
310,902
-0.01(-0.15%)
Oct 04, 2016
7.842
7.876
7.773
7.842
336,904
+0.01(+0.15%)
Oct 03, 2016
7.910
7.910
7.830
7.830
251,411
-0.07(-0.87%)
Sep 30, 2016
7.853
7.956
7.836
7.899
396,878
+0.07(+0.95%)
Sep 29, 2016
7.807
7.845
7.773
7.824
425,006
+0.02(+0.29%)
Sep 28, 2016
7.824
7.824
7.750
7.801
255,661
-0.01(-0.07%)
Sep 27, 2016
7.733
7.813
7.715
7.807
216,815
+0.10(+1.27%)
Sep 26, 2016
7.750
7.750
7.687
7.710
135,255
-0.06(-0.81%)
Sep 23, 2016
7.819
7.842
7.761
7.773
134,056
-0.07(-0.88%)
Sep 22, 2016
7.830
7.859
7.827
7.842
173,166
+0.02(+0.29%)
Sep 21, 2016
7.790
7.830
7.777
7.819
262,452
+0.07(+0.94%)
Sep 20, 2016
7.768
7.768
7.700
7.745
186,855
+0.00(+0.00%)
Sep 19, 2016
7.723
7.751
7.716
7.745
125,204
+0.07(+0.97%)
Sep 16, 2016
7.700
7.717
7.660
7.671
134,882
-0.04(-0.52%)
Sep 15, 2016
7.671
7.728
7.654
7.711
144,304
+0.04(+0.52%)
Sep 14, 2016
7.626
7.688
7.619
7.671
187,642
+0.03(+0.37%)
Sep 13, 2016
7.671
7.672
7.597
7.643
184,677
-0.07(-0.89%)
Sep 12, 2016
7.591
7.717
7.557
7.711
204,247
+0.12(+1.58%)
Sep 09, 2016
7.723
7.723
7.574
7.591
287,611
-0.16(-2.06%)
Sep 08, 2016
7.785
7.785
7.711
7.751
172,225
-0.04(-0.51%)
Sep 07, 2016
7.797
7.797
7.751
7.791
219,671
+0.02(+0.22%)
Sep 06, 2016
7.757
7.780
7.733
7.774
241,038
+0.04(+0.55%)
Sep 02, 2016
7.688
7.731
7.731
7.731
143,594
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.