Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.09	36.09	35.77	35.86	79,213	-0.39(-1.08%)
Nov 26, 2014	36.10	36.25	36.25	36.25	85,076	+0.22(+0.62%)
Nov 25, 2014	36.21	36.35	36.02	36.03	93,603	-0.26(-0.72%)
Nov 24, 2014	36.29	36.36	36.24	36.29	64,148	-0.34(-0.92%)
Nov 21, 2014	36.45	36.68	36.36	36.63	69,756	+0.72(+2.01%)
Nov 20, 2014	35.86	36.00	35.77	35.91	46,983	-0.07(-0.19%)
Nov 19, 2014	35.82	36.04	35.75	35.98	86,218	+0.06(+0.17%)
Nov 18, 2014	35.82	35.97	35.80	35.91	119,310	+0.08(+0.24%)
Nov 17, 2014	35.88	35.95	35.79	35.83	55,418	-0.37(-1.02%)
Nov 14, 2014	35.88	36.21	35.88	36.20	110,849	+0.31(+0.86%)
Nov 13, 2014	36.08	36.08	35.80	35.89	46,067	-0.14(-0.38%)
Nov 12, 2014	35.98	36.14	35.95	36.03	102,925	-0.11(-0.30%)
Nov 11, 2014	35.95	36.17	35.95	36.14	22,024	+0.06(+0.17%)
Nov 10, 2014	36.24	36.24	36.01	36.08	166,857	+0.03(+0.09%)
Nov 07, 2014	35.88	36.05	35.88	36.05	66,980	+0.21(+0.58%)
Nov 06, 2014	36.13	36.13	35.79	35.84	54,891	-0.33(-0.91%)
Nov 05, 2014	36.23	36.23	36.05	36.17	53,637	-0.21(-0.57%)
Nov 04, 2014	36.40	36.42	36.21	36.38	59,937	+0.12(+0.32%)
Nov 03, 2014	36.35	36.45	36.25	36.26	51,302	-0.06(-0.17%)
Oct 31, 2014	36.41	36.51	36.21	36.32	111,866	+0.19(+0.53%)
Oct 30, 2014	35.91	36.30	35.88	36.13	68,303	+0.16(+0.45%)
Oct 29, 2014	36.16	36.50	35.85	35.97	50,582	-0.04(-0.11%)
Oct 28, 2014	35.68	36.10	35.68	36.01	115,806	+0.71(+2.00%)
Oct 27, 2014	35.26	35.34	35.81	35.30	32,647	-0.51(-1.44%)
Oct 24, 2014	35.65	35.86	35.61	35.81	77,786	+0.05(+0.15%)
Oct 23, 2014	35.79	35.95	35.74	35.76	90,615	+0.08(+0.24%)
Oct 22, 2014	35.94	35.95	35.65	35.68	145,378	-0.23(-0.64%)
Oct 21, 2014	35.81	36.08	35.81	35.91	208,964	+0.32(+0.89%)
Oct 20, 2014	35.39	35.65	35.36	35.59	195,121	+0.09(+0.26%)
Oct 17, 2014	35.42	35.69	35.34	35.50	110,659	+0.33(+0.94%)
Oct 16, 2014	34.78	35.48	34.78	35.17	49,603	-0.22(-0.61%)
Oct 15, 2014	35.35	35.55	34.70	35.38	90,769	-0.44(-1.22%)
Oct 14, 2014	35.88	36.03	35.62	35.82	89,196	+0.05(+0.13%)
Oct 13, 2014	35.99	36.23	35.72	35.78	98,138	-0.09(-0.26%)
Oct 10, 2014	36.27	36.32	35.81	35.87	117,317	-0.60(-1.64%)
Oct 09, 2014	36.84	36.84	36.35	36.47	109,246	-0.71(-1.92%)
Oct 08, 2014	36.56	37.20	36.31	37.18	66,407	+0.51(+1.38%)
Oct 07, 2014	36.92	37.02	36.57	36.68	121,746	-0.38(-1.04%)
Oct 06, 2014	37.18	37.18	36.98	37.06	70,028	+0.28(+0.77%)
Oct 03, 2014	36.72	36.78	36.51	36.78	59,014	+0.09(+0.25%)
Oct 02, 2014	36.63	36.74	36.05	36.68	396,251	+0.30(+0.82%)
Oct 01, 2014	36.81	36.81	36.29	36.38	178,771	-0.50(-1.35%)
Sep 30, 2014	36.73	36.92	36.62	36.88	522,802	+0.10(+0.27%)
Sep 29, 2014	36.67	36.83	36.57	36.78	1,709,676	-0.47(-1.26%)
Sep 26, 2014	37.17	37.32	37.11	37.25	157,383	+0.12(+0.31%)
Sep 25, 2014	37.60	37.60	37.10	37.14	45,848	-0.91(-2.38%)
Sep 24, 2014	37.88	38.13	37.79	38.04	207,288	+0.23(+0.61%)
Sep 23, 2014	37.92	38.01	37.74	37.81	37,908	-0.16(-0.43%)
Sep 22, 2014	38.21	38.24	37.84	37.97	35,685	-0.47(-1.22%)
Sep 19, 2014	38.73	38.74	38.31	38.44	30,768	-0.04(-0.10%)
Sep 18, 2014	38.50	38.57	38.43	38.48	109,050	+0.21(+0.54%)
Sep 17, 2014	38.59	38.59	38.27	38.27	18,470	-0.28(-0.74%)
Sep 16, 2014	38.28	38.75	38.15	38.56	30,144	+0.00(+0.00%)
Sep 15, 2014	38.65	38.65	38.39	38.56	45,518	-0.09(-0.24%)
Sep 12, 2014	38.91	38.91	38.55	38.65	242,832	-0.39(-1.00%)
Sep 11, 2014	39.04	39.14	38.99	39.04	46,001	-0.20(-0.51%)
Sep 10, 2014	39.04	39.32	39.00	39.24	52,392	+0.06(+0.16%)
Sep 09, 2014	39.43	39.44	38.97	39.18	70,780	-0.40(-1.01%)
Sep 08, 2014	39.78	39.79	39.47	39.58	65,990	-0.28(-0.69%)
Sep 05, 2014	39.68	39.90	39.60	39.86	89,599	+0.38(+0.97%)
Sep 04, 2014	39.63	39.79	39.40	39.47	47,127	-0.08(-0.19%)
Sep 03, 2014	39.64	39.66	39.44	39.55	53,992	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.