Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.04	45.21	44.77	44.85	33,079	-0.50(-1.10%)
Nov 27, 2020	45.14	45.40	45.14	45.34	11,571	+0.60(+1.33%)
Nov 25, 2020	44.49	44.83	44.49	44.75	22,260	-0.02(-0.04%)
Nov 24, 2020	44.55	44.76	44.35	44.76	18,098	+0.65(+1.48%)
Nov 23, 2020	44.33	44.40	44.10	44.11	23,131	+0.01(+0.02%)
Nov 20, 2020	44.02	44.21	44.02	44.10	13,885	+0.15(+0.33%)
Nov 19, 2020	43.64	43.98	43.64	43.96	29,527	+0.24(+0.54%)
Nov 18, 2020	43.88	44.01	43.71	43.72	34,508	-0.03(-0.06%)
Nov 17, 2020	43.54	43.84	43.50	43.75	19,000	+0.11(+0.26%)
Nov 16, 2020	43.53	43.66	43.48	43.63	28,084	+0.56(+1.30%)
Nov 13, 2020	42.89	43.19	42.82	43.08	28,211	+0.64(+1.52%)
Nov 12, 2020	42.74	42.83	42.41	42.43	58,239	-0.44(-1.04%)
Nov 11, 2020	42.77	42.92	42.70	42.88	39,835	+0.18(+0.43%)
Nov 10, 2020	42.74	42.91	42.60	42.69	54,537	-0.07(-0.17%)
Nov 09, 2020	43.50	43.50	42.77	42.77	30,284	+0.79(+1.88%)
Nov 06, 2020	41.81	42.16	41.78	41.98	35,044	+0.03(+0.06%)
Nov 05, 2020	41.87	42.05	41.61	41.95	22,500	+0.61(+1.47%)
Nov 04, 2020	40.93	41.39	40.77	41.34	363,738	+0.80(+1.98%)
Nov 03, 2020	40.38	40.67	40.38	40.54	95,916	+0.54(+1.35%)
Nov 02, 2020	40.00	40.06	39.82	40.00	39,361	+0.12(+0.30%)
Oct 30, 2020	40.00	40.00	39.68	39.88	22,701	-0.34(-0.86%)
Oct 29, 2020	40.03	40.35	39.95	40.23	17,310	+0.09(+0.23%)
Oct 28, 2020	40.36	40.41	40.14	40.14	40,453	-1.01(-2.45%)
Oct 27, 2020	41.25	41.27	41.12	41.14	16,671	-0.03(-0.07%)
Oct 26, 2020	41.18	41.42	40.98	41.17	15,132	-0.69(-1.65%)
Oct 23, 2020	41.72	41.86	41.70	41.86	20,497	+0.17(+0.41%)
Oct 22, 2020	41.66	41.75	41.54	41.69	16,367	+0.04(+0.10%)
Oct 21, 2020	41.74	41.85	41.61	41.65	9,851	-0.06(-0.14%)
Oct 20, 2020	41.52	41.85	41.52	41.71	15,009	+0.48(+1.17%)
Oct 19, 2020	41.34	41.45	41.14	41.22	29,223	+0.02(+0.04%)
Oct 16, 2020	41.23	41.40	41.18	41.21	50,692	-0.01(-0.03%)
Oct 15, 2020	40.96	41.26	40.96	41.22	22,823	-0.16(-0.38%)
Oct 14, 2020	41.43	41.61	41.35	41.38	40,686	+0.00(+0.00%)
Oct 13, 2020	41.52	41.52	41.31	41.38	27,688	-0.16(-0.39%)
Oct 12, 2020	41.63	41.66	41.52	41.54	46,011	-0.18(-0.44%)
Oct 09, 2020	41.42	41.90	41.34	41.72	208,831	+0.37(+0.90%)
Oct 08, 2020	41.21	41.38	41.17	41.35	29,017	+0.24(+0.57%)
Oct 07, 2020	41.10	41.26	41.02	41.12	13,664	+0.21(+0.51%)
Oct 06, 2020	41.12	41.22	40.85	40.91	20,274	+0.05(+0.13%)
Oct 05, 2020	40.59	40.97	40.59	40.85	392,083	+0.48(+1.19%)
Oct 02, 2020	40.19	40.62	40.19	40.37	23,252	-0.39(-0.96%)
Oct 01, 2020	40.57	40.79	40.48	40.76	25,547	+0.49(+1.22%)
Sep 30, 2020	40.10	40.44	40.09	40.27	54,865	+0.23(+0.57%)
Sep 29, 2020	39.95	40.13	39.87	40.04	23,563	+0.14(+0.34%)
Sep 28, 2020	40.04	40.12	39.83	39.91	41,066	+0.44(+1.13%)
Sep 25, 2020	39.19	39.53	39.09	39.46	20,277	-0.14(-0.35%)
Sep 24, 2020	39.23	39.80	39.23	39.60	35,160	-0.07(-0.17%)
Sep 23, 2020	40.04	40.22	39.65	39.67	31,669	-0.77(-1.91%)
Sep 22, 2020	40.55	40.65	40.24	40.44	31,324	-0.46(-1.13%)
Sep 21, 2020	40.73	40.93	40.40	40.91	35,257	-0.52(-1.25%)
Sep 18, 2020	41.60	41.77	41.42	41.42	13,995	-0.21(-0.50%)
Sep 17, 2020	41.49	41.69	41.47	41.63	31,553	+0.04(+0.09%)
Sep 16, 2020	41.81	41.83	41.51	41.60	28,991	-0.05(-0.13%)
Sep 15, 2020	41.64	41.72	41.55	41.65	46,531	+0.37(+0.90%)
Sep 14, 2020	41.05	41.34	41.05	41.28	21,624	+0.85(+2.11%)
Sep 11, 2020	40.64	40.64	40.34	40.43	28,652	+0.18(+0.45%)
Sep 10, 2020	40.79	40.81	40.24	40.24	109,102	-0.73(-1.77%)
Sep 09, 2020	40.87	41.08	40.87	40.97	43,341	+0.42(+1.03%)
Sep 08, 2020	40.51	40.85	40.35	40.55	19,148	-0.63(-1.52%)
Sep 04, 2020	41.25	41.40	40.74	41.18	60,500	-0.09(-0.22%)
Sep 03, 2020	41.32	41.41	40.81	41.27	671,319	-0.24(-0.59%)
Sep 02, 2020	41.47	41.57	41.21	41.51	118,015	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.