Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.98	23.00	22.73	22.73	617,455	-0.63(-2.68%)
Nov 27, 2020	23.28	23.39	23.28	23.36	407,407	+0.18(+0.77%)
Nov 25, 2020	23.09	23.22	23.03	23.18	522,360	+0.02(+0.07%)
Nov 24, 2020	22.96	23.17	22.91	23.17	564,684	+0.41(+1.79%)
Nov 23, 2020	22.84	22.86	22.70	22.76	594,712	+0.16(+0.71%)
Nov 20, 2020	22.63	22.68	22.60	22.60	600,490	-0.07(-0.30%)
Nov 19, 2020	22.61	22.71	22.59	22.67	514,492	-0.01(-0.04%)
Nov 18, 2020	22.81	22.87	22.67	22.67	599,341	+0.00(+0.00%)
Nov 17, 2020	22.50	22.72	22.48	22.67	510,333	+0.06(+0.26%)
Nov 16, 2020	22.49	22.61	22.46	22.61	522,145	+0.37(+1.68%)
Nov 13, 2020	22.10	22.27	22.07	22.24	538,293	+0.18(+0.81%)
Nov 12, 2020	22.29	22.37	22.03	22.06	729,824	-0.37(-1.66%)
Nov 11, 2020	22.41	22.47	22.38	22.44	790,374	+0.30(+1.34%)
Nov 10, 2020	22.10	22.26	22.05	22.14	1,054,229	+0.25(+1.16%)
Nov 09, 2020	22.19	22.22	21.89	21.89	1,164,470	+0.55(+2.58%)
Nov 06, 2020	21.18	21.41	21.17	21.34	736,804	+0.13(+0.60%)
Nov 05, 2020	21.11	21.27	21.06	21.21	725,076	+0.39(+1.87%)
Nov 04, 2020	20.61	20.95	20.56	20.82	888,725	+0.38(+1.87%)
Nov 03, 2020	20.39	20.49	20.36	20.44	544,495	+0.31(+1.52%)
Nov 02, 2020	20.08	20.16	20.00	20.13	518,552	+0.24(+1.19%)
Oct 30, 2020	19.92	19.95	19.79	19.89	619,963	-0.14(-0.68%)
Oct 29, 2020	19.94	20.08	19.83	20.03	612,678	+0.05(+0.25%)
Oct 28, 2020	20.17	20.22	19.97	19.98	1,018,452	-0.67(-3.24%)
Oct 27, 2020	20.78	20.78	20.62	20.65	830,107	-0.20(-0.97%)
Oct 26, 2020	20.87	20.96	20.71	20.85	862,319	-0.25(-1.20%)
Oct 23, 2020	21.01	21.12	21.00	21.11	545,374	+0.19(+0.93%)
Oct 22, 2020	20.85	20.96	20.82	20.91	604,971	+0.13(+0.61%)
Oct 21, 2020	20.73	20.89	20.73	20.78	550,620	+0.12(+0.57%)
Oct 20, 2020	20.56	20.78	20.56	20.67	548,576	+0.19(+0.91%)
Oct 19, 2020	20.57	20.67	20.47	20.48	1,272,222	+0.07(+0.33%)
Oct 16, 2020	20.47	20.50	20.41	20.41	485,537	+0.02(+0.08%)
Oct 15, 2020	20.30	20.43	20.24	20.39	609,106	-0.14(-0.66%)
Oct 14, 2020	20.62	20.67	20.52	20.53	1,139,555	-0.10(-0.49%)
Oct 13, 2020	20.70	20.70	20.58	20.63	498,876	-0.16(-0.77%)
Oct 12, 2020	20.78	20.85	20.73	20.79	600,307	+0.13(+0.62%)
Oct 09, 2020	20.61	20.75	20.56	20.67	585,501	+0.08(+0.41%)
Oct 08, 2020	20.45	20.60	20.41	20.58	583,126	+0.20(+1.00%)
Oct 07, 2020	20.37	20.44	20.31	20.38	662,748	+0.13(+0.63%)
Oct 06, 2020	20.39	20.47	20.23	20.25	858,398	-0.05(-0.25%)
Oct 05, 2020	20.12	20.32	20.12	20.30	472,066	+0.25(+1.23%)
Oct 02, 2020	20.00	20.21	20.00	20.06	766,545	-0.21(-1.05%)
Oct 01, 2020	20.23	20.30	20.14	20.27	585,493	+0.17(+0.84%)
Sep 30, 2020	20.01	20.19	20.01	20.10	732,385	+0.18(+0.89%)
Sep 29, 2020	19.89	19.99	19.85	19.92	568,769	-0.08(-0.42%)
Sep 28, 2020	20.07	20.14	19.95	20.00	715,392	+0.20(+1.03%)
Sep 25, 2020	19.68	19.83	19.57	19.80	2,538,982	-0.07(-0.34%)
Sep 24, 2020	19.67	20.02	19.64	19.87	1,887,597	-0.02(-0.08%)
Sep 23, 2020	20.16	20.21	19.89	19.89	1,181,787	-0.46(-2.25%)
Sep 22, 2020	20.44	20.45	20.24	20.34	517,227	-0.18(-0.87%)
Sep 21, 2020	20.40	20.55	20.26	20.52	695,688	-0.30(-1.46%)
Sep 18, 2020	21.00	21.04	20.83	20.83	508,197	-0.25(-1.17%)
Sep 17, 2020	20.88	21.10	20.82	21.07	518,148	+0.03(+0.12%)
Sep 16, 2020	21.09	21.22	21.05	21.05	435,735	-0.03(-0.16%)
Sep 15, 2020	21.11	21.17	21.07	21.08	468,095	+0.15(+0.73%)
Sep 14, 2020	20.85	20.97	20.84	20.93	397,554	+0.24(+1.15%)
Sep 11, 2020	20.75	20.81	20.61	20.69	608,987	+0.10(+0.49%)
Sep 10, 2020	20.87	20.91	20.59	20.59	602,642	-0.25(-1.22%)
Sep 09, 2020	20.77	20.90	20.75	20.84	536,064	+0.31(+1.53%)
Sep 08, 2020	20.49	20.70	20.48	20.53	603,087	-0.22(-1.06%)
Sep 04, 2020	20.73	20.85	20.49	20.75	806,554	+0.10(+0.49%)
Sep 03, 2020	20.82	20.89	20.52	20.65	850,960	-0.21(-1.02%)
Sep 02, 2020	20.96	20.96	20.73	20.86	718,238	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.