Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.93	13.28	12.90	13.03	184,209	+0.07(+0.51%)
Nov 29, 2007	12.86	13.19	12.86	12.97	160,500	-0.01(-0.04%)
Nov 28, 2007	13.10	13.28	12.74	12.97	185,941	-0.19(-1.41%)
Nov 27, 2007	13.03	13.24	12.89	13.16	161,781	+0.04(+0.33%)
Nov 26, 2007	13.27	13.41	13.03	13.11	162,532	-0.01(-0.04%)
Nov 23, 2007	13.20	13.29	13.06	13.12	80,250	-0.02(-0.12%)
Nov 21, 2007	13.22	13.29	13.04	13.14	139,454	-0.01(-0.04%)
Nov 20, 2007	13.05	13.26	13.05	13.14	161,424	-0.01(-0.08%)
Nov 19, 2007	13.20	13.31	12.86	13.15	208,632	-0.10(-0.78%)
Nov 16, 2007	12.97	13.54	12.97	13.26	410,499	+0.39(+3.01%)
Nov 15, 2007	12.24	12.95	12.24	12.87	294,281	+0.66(+5.42%)
Nov 14, 2007	12.81	12.83	12.17	12.21	270,490	-0.33(-2.66%)
Nov 13, 2007	12.43	12.62	12.27	12.54	243,221	+0.31(+2.50%)
Nov 12, 2007	11.92	12.72	11.88	12.23	310,020	+0.38(+3.18%)
Nov 09, 2007	11.65	12.02	11.64	11.86	313,086	+0.16(+1.40%)
Nov 08, 2007	11.97	12.16	11.55	11.69	592,955	-0.25(-2.10%)
Nov 07, 2007	12.75	12.79	11.80	11.94	581,883	-0.84(-6.58%)
Nov 06, 2007	12.57	13.08	12.52	12.79	263,618	+0.13(+0.99%)
Nov 05, 2007	12.69	12.70	12.51	12.66	146,344	+0.06(+0.48%)
Nov 02, 2007	12.84	13.03	12.57	12.60	143,114	-0.28(-2.16%)
Nov 01, 2007	13.16	13.17	12.86	12.88	169,651	-0.55(-4.11%)
Oct 31, 2007	13.28	13.48	13.15	13.43	262,254	+0.15(+1.11%)
Oct 30, 2007	13.25	13.35	13.16	13.28	199,665	+0.04(+0.29%)
Oct 29, 2007	13.03	13.25	12.97	13.25	166,357	+0.24(+1.85%)
Oct 26, 2007	12.79	13.07	12.79	13.00	297,209	+0.15(+1.19%)
Oct 25, 2007	12.90	12.96	12.74	12.85	266,281	-0.07(-0.55%)
Oct 24, 2007	12.84	13.02	12.75	12.92	215,769	+0.09(+0.68%)
Oct 23, 2007	12.75	12.91	12.68	12.84	207,717	+0.13(+1.03%)
Oct 22, 2007	12.59	12.89	12.57	12.70	325,210	+0.07(+0.52%)
Oct 19, 2007	12.65	12.73	12.57	12.64	215,769	-0.04(-0.30%)
Oct 18, 2007	12.82	12.92	12.68	12.68	254,568	-0.13(-1.02%)
Oct 17, 2007	12.73	12.83	12.65	12.81	265,365	+0.17(+1.38%)
Oct 16, 2007	12.68	12.89	12.59	12.63	294,464	-0.04(-0.30%)
Oct 15, 2007	12.79	12.93	12.58	12.67	485,345	-0.03(-0.26%)
Oct 12, 2007	13.03	13.11	12.68	12.70	412,140	-0.02(-0.13%)
Oct 11, 2007	13.19	13.19	12.72	12.72	463,749	-0.47(-3.56%)
Oct 10, 2007	13.29	13.34	13.13	13.19	164,526	-0.17(-1.27%)
Oct 09, 2007	13.55	13.55	13.25	13.36	162,696	-0.03(-0.24%)
Oct 08, 2007	13.57	13.64	13.35	13.39	167,089	-0.10(-0.77%)
Oct 05, 2007	13.33	13.59	13.33	13.50	230,227	+0.07(+0.49%)
Oct 04, 2007	13.52	13.52	13.41	13.43	175,690	-0.09(-0.69%)
Oct 03, 2007	13.17	13.57	13.17	13.52	231,874	+0.20(+1.48%)
Oct 02, 2007	13.15	13.40	13.00	13.33	335,825	+0.30(+2.26%)
Oct 01, 2007	13.06	13.30	12.98	13.03	219,613	+0.00(+0.00%)
Sep 28, 2007	13.41	13.41	13.03	13.03	199,115	-0.23(-1.77%)
Sep 27, 2007	13.20	13.41	13.11	13.27	192,710	+0.10(+0.75%)
Sep 26, 2007	13.44	13.64	13.12	13.17	207,900	-0.33(-2.43%)
Sep 25, 2007	13.62	13.67	13.49	13.50	104,316	-0.17(-1.24%)
Sep 24, 2007	13.85	14.03	13.61	13.67	194,723	-0.01(-0.08%)
Sep 21, 2007	13.67	13.79	13.62	13.68	235,535	+0.01(+0.08%)
Sep 20, 2007	13.84	13.92	13.66	13.67	152,905	-0.15(-1.11%)
Sep 19, 2007	13.69	14.02	13.57	13.82	163,794	+0.07(+0.52%)
Sep 18, 2007	13.38	13.82	13.33	13.75	254,202	+0.36(+2.69%)
Sep 17, 2007	13.05	13.51	13.00	13.39	367,669	+0.36(+2.77%)
Sep 14, 2007	13.66	13.68	12.99	13.03	422,389	-0.72(-5.25%)
Sep 13, 2007	13.72	13.83	13.67	13.75	114,747	+0.02(+0.12%)
Sep 12, 2007	13.80	13.93	13.73	13.73	109,440	-0.08(-0.59%)
Sep 11, 2007	13.99	14.12	13.80	13.81	114,564	-0.10(-0.75%)
Sep 10, 2007	14.09	14.18	13.80	13.92	137,441	-0.22(-1.58%)
Sep 07, 2007	14.20	14.32	14.00	14.14	119,506	+0.02(+0.12%)
Sep 06, 2007	14.08	14.21	13.97	14.12	157,938	+0.02(+0.15%)
Sep 05, 2007	14.06	14.18	13.96	14.10	104,499	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.