Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	97.22	97.23	97.22	97.22	566,173	+0.05(+0.05%)
Nov 29, 2023	97.18	97.19	97.17	97.17	1,079,249	+0.02(+0.02%)
Nov 28, 2023	97.15	97.16	97.15	97.15	509,429	+0.01(+0.01%)
Nov 27, 2023	97.14	97.14	97.13	97.14	530,838	+0.01(+0.01%)
Nov 24, 2023	97.13	97.13	97.12	97.13	160,851	+0.03(+0.03%)
Nov 22, 2023	97.11	97.12	97.10	97.10	1,036,342	+0.04(+0.04%)
Nov 21, 2023	97.06	97.07	97.06	97.06	1,078,405	+0.02(+0.02%)
Nov 20, 2023	97.04	97.05	97.03	97.04	751,319	+0.02(+0.02%)
Nov 17, 2023	97.02	97.03	97.02	97.02	714,437	+0.01(+0.01%)
Nov 16, 2023	97.00	97.02	97.00	97.01	556,655	+0.04(+0.04%)
Nov 15, 2023	96.98	96.98	96.97	96.98	1,728,825	+0.01(+0.01%)
Nov 14, 2023	96.96	96.97	96.95	96.97	1,175,595	+0.05(+0.05%)
Nov 13, 2023	96.93	96.93	96.92	96.92	3,621,852	+0.00(+0.00%)
Nov 10, 2023	96.92	96.93	96.91	96.92	866,747	+0.01(+0.01%)
Nov 09, 2023	96.91	96.91	96.89	96.91	412,169	+0.04(+0.04%)
Nov 08, 2023	96.86	96.87	96.85	96.87	717,069	+0.03(+0.03%)
Nov 07, 2023	96.85	96.85	96.84	96.84	521,828	+0.02(+0.02%)
Nov 06, 2023	96.83	96.84	96.82	96.82	438,627	+0.00(+0.00%)
Nov 03, 2023	96.82	96.83	96.81	96.82	756,382	+0.02(+0.02%)
Nov 02, 2023	96.79	96.80	96.79	96.80	977,502	+0.06(+0.06%)
Nov 01, 2023	96.74	96.75	96.73	96.74	1,801,296	+0.01(+0.01%)
Oct 31, 2023	96.72	96.73	96.72	96.73	1,345,762	+0.01(+0.01%)
Oct 30, 2023	96.70	96.72	96.70	96.72	588,476	+0.03(+0.03%)
Oct 27, 2023	96.70	96.70	96.69	96.69	583,123	+0.01(+0.01%)
Oct 26, 2023	96.68	96.69	96.68	96.68	654,882	+0.05(+0.05%)
Oct 25, 2023	96.64	96.64	96.64	96.64	816,349	+0.00(+0.00%)
Oct 24, 2023	96.64	96.64	96.63	96.64	836,024	+0.03(+0.03%)
Oct 23, 2023	96.62	96.62	96.61	96.61	1,822,501	+0.01(+0.01%)
Oct 20, 2023	96.60	96.61	96.60	96.60	505,731	+0.01(+0.01%)
Oct 19, 2023	96.59	96.59	96.58	96.59	500,549	+0.06(+0.06%)
Oct 18, 2023	96.55	96.55	96.53	96.53	641,788	+0.01(+0.01%)
Oct 17, 2023	96.53	96.54	96.52	96.52	572,018	+0.00(+0.00%)
Oct 16, 2023	96.52	96.52	96.51	96.52	481,523	+0.03(+0.03%)
Oct 13, 2023	96.50	96.50	96.49	96.49	504,834	+0.02(+0.02%)
Oct 12, 2023	96.47	96.49	96.47	96.47	637,606	+0.04(+0.04%)
Oct 11, 2023	96.44	96.44	96.43	96.43	446,825	+0.00(+0.00%)
Oct 10, 2023	96.43	96.43	96.42	96.43	708,572	+0.02(+0.02%)
Oct 09, 2023	96.40	96.42	96.40	96.41	501,527	+0.01(+0.01%)
Oct 06, 2023	96.41	96.42	96.40	96.40	739,559	-0.01(-0.01%)
Oct 05, 2023	96.40	96.41	96.40	96.41	389,082	+0.07(+0.07%)
Oct 04, 2023	96.36	96.36	96.34	96.35	892,847	+0.03(+0.03%)
Oct 03, 2023	96.32	96.33	96.32	96.32	862,462	+0.00(+0.00%)
Oct 02, 2023	96.32	96.32	96.31	96.32	1,190,459	+0.03(+0.03%)
Sep 29, 2023	96.30	96.30	96.29	96.29	471,790	+0.00(+0.00%)
Sep 28, 2023	96.28	96.29	96.28	96.29	542,287	+0.06(+0.06%)
Sep 27, 2023	96.24	96.25	96.23	96.23	1,185,956	-0.01(-0.01%)
Sep 26, 2023	96.22	96.24	96.22	96.24	941,644	+0.02(+0.02%)
Sep 25, 2023	96.22	96.22	96.21	96.22	595,621	+0.03(+0.03%)
Sep 22, 2023	96.19	96.21	96.19	96.19	465,336	+0.01(+0.01%)
Sep 21, 2023	96.19	96.19	96.18	96.18	424,618	+0.03(+0.03%)
Sep 20, 2023	96.15	96.16	96.14	96.16	662,341	+0.02(+0.02%)
Sep 19, 2023	96.14	96.14	96.13	96.14	599,286	+0.01(+0.01%)
Sep 18, 2023	96.13	96.13	96.12	96.13	309,779	+0.03(+0.03%)
Sep 15, 2023	96.10	96.11	96.10	96.10	445,946	+0.00(+0.00%)
Sep 14, 2023	96.09	96.11	96.09	96.10	492,452	+0.05(+0.05%)
Sep 13, 2023	96.06	96.06	96.05	96.05	349,109	+0.01(+0.01%)
Sep 12, 2023	96.04	96.04	96.03	96.04	428,507	+0.02(+0.02%)
Sep 11, 2023	96.03	96.04	96.02	96.02	531,561	+0.00(+0.00%)
Sep 08, 2023	96.02	96.02	96.01	96.02	280,629	+0.01(+0.01%)
Sep 07, 2023	95.98	96.01	95.98	96.01	428,601	+0.05(+0.05%)
Sep 06, 2023	95.95	95.96	95.94	95.96	768,000	+0.01(+0.01%)
Sep 05, 2023	95.94	95.95	95.94	95.95	979,310	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.