Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gen Digital Inc
(NY:
GEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0100
0.0108
0.0100
0.0105
46,470,692
+0.00(+5.30%)
Nov 29, 2018
0.0092
0.0109
0.0090
0.0100
124,923,624
+0.00(+15.27%)
Nov 28, 2018
0.0086
0.0088
0.0084
0.0086
31,110,026
+0.00(+2.34%)
Nov 27, 2018
0.0089
0.0092
0.0084
0.0084
36,250,476
-0.00(-7.25%)
Nov 26, 2018
0.0093
0.0095
0.0090
0.0091
19,413,614
-0.00(-2.13%)
Nov 23, 2018
0.0092
0.0095
0.0091
0.0093
12,364,876
+0.00(+0.00%)
Nov 21, 2018
0.0093
0.0093
0.0093
0
+0.00(+6.02%)
Nov 20, 2018
0.0090
0.0091
0.0084
0.0088
42,755,312
-0.00(-4.32%)
Nov 19, 2018
0.0095
0.0098
0.0090
0.0092
35,088,636
-0.00(-2.80%)
Nov 16, 2018
0.0108
0.0108
0.0087
0.0094
94,625,432
-0.00(-12.81%)
Nov 15, 2018
0.0107
0.0110
0.0106
0.0108
15,724,784
+0.00(+0.00%)
Nov 14, 2018
0.0114
0.0114
0.0106
0.0108
25,093,264
-0.00(-4.09%)
Nov 13, 2018
0.0113
0.0115
0.0108
0.0113
28,231,818
+0.00(+0.00%)
Nov 12, 2018
0.0107
0.0115
0.0105
0.0113
30,076,536
+0.00(+4.27%)
Nov 09, 2018
0.0111
0.0113
0.0106
0.0108
47,092,728
-0.00(-2.96%)
Nov 08, 2018
0.0105
0.0112
0.0104
0.0111
60,364,260
+0.00(+0.60%)
Nov 07, 2018
0.0111
0.0112
0.0109
0.0111
47,587,172
+0.00(+1.82%)
Nov 06, 2018
0.0107
0.0110
0.0106
0.0109
17,356,492
+0.00(+1.23%)
Nov 05, 2018
0.0107
0.0109
0.0104
0.0107
18,507,108
+0.00(+0.62%)
Nov 02, 2018
0.0109
0.0111
0.0102
0.0107
30,282,566
-0.00(-2.41%)
Nov 01, 2018
0.0102
0.0110
0.0098
0.0109
34,885,184
+0.00(+7.79%)
Oct 31, 2018
0.0103
0.0108
0.0100
0.0102
19,888,334
-0.00(-1.91%)
Oct 30, 2018
0.0106
0.0108
0.0102
0.0103
27,601,134
-0.00(-4.85%)
Oct 29, 2018
0.0096
0.0111
0.0096
0.0109
93,189,136
+0.00(+14.58%)
Oct 26, 2018
0.0092
0.0098
0.0090
0.0095
28,553,002
+0.00(+2.13%)
Oct 25, 2018
0.0094
0.0099
0.0091
0.0093
37,094,020
+0.00(+0.71%)
Oct 24, 2018
0.0098
0.0104
0.0092
0.0092
36,144,580
-0.00(-6.04%)
Oct 23, 2018
0.0101
0.0102
0.0096
0.0098
13,353,004
-0.00(-4.49%)
Oct 22, 2018
0.0094
0.0105
0.0093
0.0103
32,121,672
+0.00(+9.09%)
Oct 19, 2018
0.0096
0.0099
0.0093
0.0094
21,391,994
-0.00(-2.72%)
Oct 18, 2018
0.0102
0.0105
0.0096
0.0097
18,116,136
-0.00(-5.77%)
Oct 17, 2018
0.0101
0.0105
0.0099
0.0103
22,120,838
+0.00(+0.65%)
Oct 16, 2018
0.0096
0.0105
0.0096
0.0102
24,823,966
+0.00(+6.16%)
Oct 15, 2018
0.0096
0.0099
0.0092
0.0096
22,086,096
+0.00(+1.39%)
Oct 12, 2018
0.0103
0.0103
0.0095
0.0095
44,756,300
-0.00(-7.69%)
Oct 11, 2018
0.0102
0.0107
0.0099
0.0103
24,498,080
+0.00(+0.00%)
Oct 10, 2018
0.0104
0.0109
0.0102
0.0103
61,370,140
+0.00(+0.65%)
Oct 09, 2018
0.0094
0.0103
0.0094
0.0102
66,442,468
+0.00(+7.64%)
Oct 08, 2018
0.0091
0.0097
0.0089
0.0095
36,482,452
+0.00(+4.35%)
Oct 05, 2018
0.0088
0.0094
0.0087
0.0091
29,084,008
+0.00(+2.99%)
Oct 04, 2018
0.0084
0.0089
0.0083
0.0088
33,746,400
+0.00(+5.51%)
Oct 03, 2018
0.0085
0.0086
0.0082
0.0084
23,369,312
-0.00(-0.78%)
Oct 02, 2018
0.0091
0.0091
0.0084
0.0084
28,965,062
-0.00(-6.57%)
Oct 01, 2018
0.0091
0.0095
0.0089
0.0090
24,994,344
+0.00(+1.48%)
Sep 28, 2018
0.0084
0.0094
0.0083
0.0089
48,003,028
+0.00(+6.30%)
Sep 27, 2018
0.0088
0.0093
0.0083
0.0084
64,065,684
-0.00(-4.51%)
Sep 26, 2018
0.0091
0.0094
0.0087
0.0088
57,403,972
-0.00(-2.92%)
Sep 25, 2018
0.0095
0.0096
0.0090
0.0090
46,425,480
-0.00(-4.86%)
Sep 24, 2018
0.0096
0.0098
0.0092
0.0095
38,956,488
-0.00(-1.37%)
Sep 21, 2018
0.0092
0.0098
0.0092
0.0096
70,502,552
+0.00(+3.55%)
Sep 20, 2018
0.0090
0.0095
0.0089
0.0093
24,711,848
+0.00(+2.92%)
Sep 19, 2018
0.0092
0.0096
0.0090
0.0090
38,788,692
-0.00(-1.44%)
Sep 18, 2018
0.0092
0.0098
0.0089
0.0092
67,165,400
-0.00(-1.42%)
Sep 17, 2018
0.0088
0.0093
0.0086
0.0093
45,036,820
+0.00(+6.02%)
Sep 14, 2018
0.0088
0.0091
0.0086
0.0088
65,920,716
-0.00(-0.75%)
Sep 13, 2018
0.0092
0.0093
0.0086
0.0088
46,033,292
-0.00(-2.90%)
Sep 12, 2018
0.0093
0.0093
0.0090
0.0091
39,015,508
-0.00(-1.43%)
Sep 11, 2018
0.0090
0.0094
0.0090
0.0092
37,040,920
+0.00(+2.94%)
Sep 10, 2018
0.0098
0.0101
0.0090
0.0090
116,416,896
-0.00(-9.33%)
Sep 07, 2018
0.0100
0.0103
0.0098
0.0099
39,719,320
-0.00(-0.66%)
Sep 06, 2018
0.0100
0.0107
0.0099
0.0100
38,259,200
+0.00(+0.67%)
Sep 05, 2018
0.0109
0.0111
0.0098
0.0099
107,820,504
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.