Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1188
1189
1186
1188
195
+2.14(+0.18%)
Nov 29, 2012
1180
1188
1180
1186
111
+10.76(+0.92%)
Nov 28, 2012
1173
1177
1170
1175
1,033
-1.98(-0.17%)
Nov 27, 2012
1176
1184
1174
1177
203
-5.48(-0.46%)
Nov 26, 2012
1187
1187
1178
1183
173
-0.31(-0.03%)
Nov 23, 2012
1184
1184
1181
1183
163
+15.86(+1.36%)
Nov 21, 2012
1166
1170
1165
1167
163
-1.85(-0.16%)
Nov 20, 2012
1166
1171
1162
1169
109
-2.06(-0.18%)
Nov 19, 2012
1156
1171
1156
1171
115
+15.02(+1.30%)
Nov 16, 2012
1145
1156
1143
1156
117
+9.90(+0.86%)
Nov 15, 2012
1146
1155
1144
1146
149
-3.30(-0.29%)
Nov 14, 2012
1165
1170
1150
1150
191
-9.30(-0.80%)
Nov 13, 2012
1167
1172
1159
1159
360
-9.60(-0.82%)
Nov 12, 2012
1163
1168
1163
1168
93
+1.26(+0.11%)
Nov 09, 2012
1166
1173
1163
1167
82
-0.66(-0.06%)
Nov 08, 2012
1179
1179
1168
1168
178
-17.66(-1.49%)
Nov 07, 2012
1188
1188
1178
1186
159
-5.74(-0.48%)
Nov 06, 2012
1184
1196
1184
1191
433
+6.00(+0.51%)
Nov 05, 2012
1200
1200
1178
1185
852
-5.95(-0.50%)
Nov 02, 2012
1183
1198
1183
1191
304
+4.15(+0.35%)
Nov 01, 2012
1182
1190
1182
1187
142
+7.20(+0.61%)
Oct 31, 2012
1179
1196
1162
1180
336
+7.50(+0.64%)
Oct 26, 2012
1185
1172
1172
1172
116
-5.40(-0.46%)
Oct 25, 2012
1178
1178
1171
1178
441
+4.50(+0.38%)
Oct 24, 2012
1181
1181
1173
1173
121
+3.30(+0.28%)
Oct 23, 2012
1159
1170
1159
1170
177
-9.00(-0.76%)
Oct 19, 2012
1187
1192
1179
1179
49
-14.10(-1.18%)
Oct 18, 2012
1180
1195
1180
1193
300
+3.14(+0.26%)
Oct 17, 2012
1189
1190
1186
1190
96
+1.36(+0.11%)
Oct 16, 2012
1183
1189
1183
1189
68
+15.60(+1.33%)
Oct 15, 2012
1189
1189
1170
1173
251
+8.10(+0.70%)
Oct 12, 2012
1170
1177
1164
1165
366
-2.34(-0.20%)
Oct 11, 2012
1166
1171
1166
1167
201
+2.04(+0.18%)
Oct 10, 2012
1166
1168
1164
1165
64
+2.10(+0.18%)
Oct 09, 2012
1168
1168
1163
1163
61
-3.60(-0.31%)
Oct 08, 2012
1167
1169
1166
1167
307
-6.00(-0.51%)
Oct 05, 2012
1175
1185
1172
1173
219
+0.30(+0.03%)
Oct 04, 2012
1178
1179
1172
1172
164
+4.20(+0.36%)
Oct 03, 2012
1171
1172
1165
1168
95
+5.10(+0.44%)
Oct 02, 2012
1170
1170
1159
1163
106
+6.33(+0.55%)
Oct 01, 2012
1173
1173
1157
1157
125
-6.03(-0.52%)
Sep 28, 2012
1156
1164
1156
1163
155
-8.70(-0.74%)
Sep 27, 2012
1130
1178
1130
1172
198
+9.30(+0.80%)
Sep 26, 2012
1171
1171
1161
1162
119
-9.41(-0.80%)
Sep 25, 2012
1198
1204
1172
1172
83
-10.27(-0.87%)
Sep 24, 2012
1180
1182
1178
1182
102
+2.58(+0.22%)
Sep 21, 2012
1180
1185
1170
1179
244
-0.30(-0.03%)
Sep 20, 2012
1193
1193
1177
1180
317
-17.98(-1.50%)
Sep 19, 2012
1189
1198
1182
1198
130
+0.64(+0.05%)
Sep 18, 2012
1200
1205
1196
1197
243
-8.46(-0.70%)
Sep 17, 2012
1208
1209
1205
1205
75
-6.52(-0.54%)
Sep 14, 2012
1217
1218
1197
1212
210
+6.34(+0.53%)
Sep 13, 2012
1190
1206
1183
1206
187
+20.99(+1.77%)
Sep 12, 2012
1186
1188
1185
1185
80
+5.59(+0.47%)
Sep 11, 2012
1167
1179
1167
1179
116
+3.60(+0.31%)
Sep 10, 2012
1177
1178
1172
1175
39
-9.30(-0.79%)
Sep 07, 2012
1184
1187
1184
1185
115
+9.30(+0.79%)
Sep 06, 2012
1162
1176
1162
1175
141
+16.80(+1.45%)
Sep 05, 2012
1158
1160
1157
1159
648
-0.86(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.