Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1319
1324
1319
1324
35
+4.43(+0.34%)
Nov 26, 2014
1316
1319
1319
1319
206
+7.27(+0.55%)
Nov 25, 2014
1312
1314
1312
1312
231
-1.23(-0.09%)
Nov 24, 2014
1317
1317
1313
1313
35
+4.23(+0.32%)
Nov 21, 2014
1310
1315
1307
1309
105
+12.00(+0.93%)
Nov 20, 2014
1296
1297
1296
1297
31
-7.80(-0.60%)
Nov 19, 2014
1306
1313
1304
1305
211
-4.41(-0.34%)
Nov 18, 2014
1303
1312
1303
1309
77
+0.78(+0.06%)
Nov 17, 2014
1298
1309
1298
1309
222
+1.17(+0.09%)
Nov 14, 2014
1316
1316
1307
1307
72
-0.55(-0.04%)
Nov 13, 2014
1310
1310
1304
1308
88
+4.21(+0.32%)
Nov 12, 2014
1302
1304
1301
1304
65
-3.30(-0.25%)
Nov 11, 2014
1306
1308
1305
1307
60
+2.40(+0.18%)
Nov 10, 2014
1297
1305
1297
1305
249
+9.30(+0.72%)
Nov 07, 2014
1294
1297
1294
1295
57
-4.80(-0.37%)
Nov 06, 2014
1302
1302
1300
1300
79
-8.40(-0.64%)
Nov 05, 2014
1322
1322
1309
1309
165
-13.50(-1.02%)
Nov 04, 2014
1322
1322
1317
1322
65
-3.60(-0.27%)
Nov 03, 2014
1320
1328
1316
1326
309
+5.70(+0.43%)
Oct 31, 2014
1310
1320
1310
1320
1,072
+31.68(+2.46%)
Oct 30, 2014
1274
1288
1274
1288
120
+10.02(+0.78%)
Oct 29, 2014
1282
1285
1275
1278
107
-3.72(-0.29%)
Oct 28, 2014
1278
1283
1275
1282
175
+10.02(+0.79%)
Oct 27, 2014
1262
1268
1268
1272
945
+3.73(+0.29%)
Oct 24, 2014
1261
1268
1260
1268
307
+0.77(+0.06%)
Oct 23, 2014
1265
1269
1258
1268
614
+12.82(+1.02%)
Oct 22, 2014
1258
1260
1253
1255
160
-2.32(-0.18%)
Oct 21, 2014
1252
1257
1248
1257
135
+12.60(+1.01%)
Oct 20, 2014
1231
1245
1231
1244
776
+15.30(+1.24%)
Oct 17, 2014
1235
1235
1229
1229
122
+3.60(+0.29%)
Oct 16, 2014
1212
1228
1202
1226
281
-0.90(-0.07%)
Oct 15, 2014
1226
1226
1212
1226
313
-2.10(-0.17%)
Oct 14, 2014
1228
1238
1226
1228
154
+0.99(+0.08%)
Oct 13, 2014
1226
1230
1222
1228
123
+1.11(+0.09%)
Oct 10, 2014
1226
1232
1222
1226
118
+5.70(+0.47%)
Oct 09, 2014
1224
1234
1220
1221
348
-6.30(-0.51%)
Oct 08, 2014
1210
1228
1207
1227
415
+22.50(+1.87%)
Oct 07, 2014
1160
1228
952.80
1204
7,718
-14.78(-1.21%)
Oct 06, 2014
1215
1220
1214
1219
130
+10.04(+0.83%)
Oct 03, 2014
1207
1213
1207
1209
65
+0.57(+0.05%)
Oct 02, 2014
1215
1215
1192
1209
83
-9.03(-0.74%)
Oct 01, 2014
1220
1223
1216
1218
125
-3.81(-0.31%)
Sep 30, 2014
1219
1222
1219
1222
101
-3.61(-0.29%)
Sep 29, 2014
1221
1225
1219
1225
84
-3.08(-0.25%)
Sep 26, 2014
1221
1230
1221
1228
70
+9.60(+0.79%)
Sep 25, 2014
1223
1226
1218
1219
166
-10.81(-0.88%)
Sep 24, 2014
1227
1236
1222
1229
128
-5.99(-0.48%)
Sep 23, 2014
1242
1244
1235
1235
60
-10.20(-0.82%)
Sep 22, 2014
1248
1248
1245
1246
130
-4.50(-0.36%)
Sep 19, 2014
1255
1256
1250
1250
98
-5.10(-0.41%)
Sep 18, 2014
1259
1259
1253
1255
120
-10.80(-0.85%)
Sep 17, 2014
1266
1266
1257
1266
177
+3.60(+0.29%)
Sep 16, 2014
1248
1264
1245
1262
364
+2.19(+0.17%)
Sep 15, 2014
1256
1260
1256
1260
36
-5.71(-0.45%)
Sep 12, 2014
1282
1282
1266
1266
186
-22.77(-1.77%)
Sep 11, 2014
1299
1299
1285
1289
103
-2.27(-0.18%)
Sep 10, 2014
1297
1297
1290
1291
98
-15.72(-1.20%)
Sep 09, 2014
1306
1307
1305
1307
140
-6.09(-0.46%)
Sep 08, 2014
1323
1323
1311
1313
90
-9.53(-0.72%)
Sep 05, 2014
1318
1322
1316
1322
285
+2.90(+0.22%)
Sep 04, 2014
1333
1333
1317
1319
446
-4.50(-0.34%)
Sep 03, 2014
1323
1324
1323
1324
35
+8.64(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.