Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.46	43.82	43.39	43.82	147,752	+0.33(+0.75%)
Nov 29, 2022	43.51	43.56	43.46	43.49	149,110	-0.03(-0.06%)
Nov 28, 2022	43.62	43.62	43.47	43.52	390,879	-0.17(-0.39%)
Nov 25, 2022	43.60	43.69	43.58	43.69	34,067	+0.09(+0.21%)
Nov 23, 2022	43.49	43.61	43.48	43.59	93,241	+0.23(+0.54%)
Nov 22, 2022	43.27	43.39	43.26	43.36	74,667	+0.20(+0.46%)
Nov 21, 2022	43.27	43.27	43.13	43.16	102,388	+0.07(+0.16%)
Nov 18, 2022	43.17	43.25	43.08	43.09	136,386	-0.09(-0.22%)
Nov 17, 2022	43.08	43.19	43.04	43.19	272,940	-0.09(-0.22%)
Nov 16, 2022	43.18	43.32	43.15	43.28	332,155	+0.19(+0.43%)
Nov 15, 2022	43.05	43.12	42.96	43.09	211,150	+0.28(+0.65%)
Nov 14, 2022	42.84	42.84	42.76	42.81	382,919	-0.01(-0.02%)
Nov 11, 2022	42.73	42.89	42.70	42.82	208,548	+0.09(+0.22%)
Nov 10, 2022	42.37	42.77	42.36	42.73	362,741	+0.89(+2.12%)
Nov 09, 2022	41.78	41.93	41.75	41.84	197,281	-0.01(-0.02%)
Nov 08, 2022	41.79	41.90	41.75	41.85	145,125	+0.23(+0.56%)
Nov 07, 2022	41.79	41.83	41.62	41.62	150,926	-0.13(-0.31%)
Nov 04, 2022	41.75	41.82	41.65	41.75	110,575	+0.07(+0.16%)
Nov 03, 2022	41.63	41.76	41.58	41.68	227,576	-0.11(-0.27%)
Nov 02, 2022	41.93	42.18	41.77	41.79	197,221	-0.11(-0.27%)
Nov 01, 2022	42.06	42.09	41.83	41.91	284,539	+0.12(+0.29%)
Oct 31, 2022	41.74	41.84	41.67	41.79	287,537	-0.21(-0.49%)
Oct 28, 2022	41.91	42.08	41.91	41.99	117,502	-0.06(-0.13%)
Oct 27, 2022	41.94	42.11	41.90	42.05	104,938	+0.22(+0.53%)
Oct 26, 2022	41.76	41.90	41.76	41.82	136,907	+0.11(+0.27%)
Oct 25, 2022	41.63	41.77	41.63	41.71	113,085	+0.29(+0.70%)
Oct 24, 2022	41.40	41.53	41.35	41.42	269,701	-0.06(-0.16%)
Oct 21, 2022	41.32	41.49	41.28	41.49	157,550	+0.05(+0.11%)
Oct 20, 2022	41.60	41.70	41.44	41.44	250,914	-0.20(-0.49%)
Oct 19, 2022	41.76	41.80	41.64	41.64	201,252	-0.32(-0.75%)
Oct 18, 2022	42.01	42.05	41.80	41.96	275,491	+0.07(+0.18%)
Oct 17, 2022	41.98	42.10	41.82	41.89	149,700	+0.01(+0.02%)
Oct 14, 2022	42.16	42.17	41.83	41.88	351,181	-0.14(-0.33%)
Oct 13, 2022	41.73	42.14	41.73	42.02	209,916	-0.15(-0.35%)
Oct 12, 2022	42.14	42.23	42.11	42.17	187,487	-0.03(-0.08%)
Oct 11, 2022	42.27	42.45	42.18	42.20	111,547	-0.13(-0.32%)
Oct 10, 2022	42.46	42.47	42.22	42.33	81,180	-0.07(-0.15%)
Oct 07, 2022	42.44	42.53	42.36	42.40	81,472	-0.20(-0.46%)
Oct 06, 2022	42.68	42.75	42.57	42.59	88,687	-0.15(-0.35%)
Oct 05, 2022	42.76	42.77	42.58	42.74	146,379	-0.24(-0.55%)
Oct 04, 2022	42.91	43.04	42.91	42.98	426,927	+0.22(+0.51%)
Oct 03, 2022	42.68	42.89	42.65	42.76	256,274	+0.30(+0.70%)
Sep 30, 2022	42.60	42.67	42.37	42.46	99,798	-0.03(-0.07%)
Sep 29, 2022	42.53	42.58	42.45	42.49	368,246	-0.30(-0.70%)
Sep 28, 2022	42.67	42.85	42.54	42.79	99,909	+0.37(+0.88%)
Sep 27, 2022	42.73	42.73	42.40	42.42	251,380	-0.34(-0.81%)
Sep 26, 2022	43.04	43.08	42.73	42.76	123,383	-0.47(-1.09%)
Sep 23, 2022	43.31	43.32	43.16	43.23	98,079	-0.16(-0.38%)
Sep 22, 2022	43.52	43.54	43.35	43.39	133,025	-0.35(-0.81%)
Sep 21, 2022	43.68	43.81	43.54	43.75	198,099	+0.08(+0.18%)
Sep 20, 2022	43.65	43.74	43.62	43.67	197,690	-0.22(-0.50%)
Sep 19, 2022	43.83	43.93	43.81	43.89	135,322	-0.07(-0.16%)
Sep 16, 2022	43.89	44.01	43.89	43.96	73,884	-0.10(-0.22%)
Sep 15, 2022	44.05	44.15	44.00	44.06	60,034	-0.06(-0.13%)
Sep 14, 2022	44.06	44.17	44.04	44.11	86,867	+0.00(+0.00%)
Sep 13, 2022	44.27	44.27	44.09	44.11	74,886	-0.24(-0.54%)
Sep 12, 2022	44.44	44.61	44.33	44.36	77,378	-0.05(-0.10%)
Sep 09, 2022	44.41	44.48	44.37	44.40	57,009	+0.08(+0.19%)
Sep 08, 2022	44.35	44.46	44.31	44.32	478,757	-0.15(-0.33%)
Sep 07, 2022	44.27	44.47	44.26	44.47	124,456	+0.28(+0.63%)
Sep 06, 2022	44.34	44.45	44.19	44.19	138,033	-0.35(-0.79%)
Sep 02, 2022	44.43	44.55	44.43	44.54	91,269	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.