Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
26.50
26.76
26.14
26.44
201,933
-0.06(-0.23%)
Nov 27, 2015
26.02
27.07
25.98
26.50
56,182
+0.46(+1.77%)
Nov 25, 2015
26.02
26.04
26.04
26.04
178,900
+0.10(+0.39%)
Nov 24, 2015
26.23
26.53
25.89
25.94
187,613
-0.39(-1.48%)
Nov 23, 2015
26.54
26.73
26.14
26.33
169,235
-0.14(-0.53%)
Nov 20, 2015
25.85
26.80
25.83
26.47
197,520
+0.80(+3.12%)
Nov 19, 2015
25.73
25.90
25.05
25.67
146,588
-0.30(-1.16%)
Nov 18, 2015
25.55
26.18
25.53
25.97
155,771
+0.39(+1.52%)
Nov 17, 2015
25.31
26.35
24.98
25.58
191,289
+0.51(+2.03%)
Nov 16, 2015
24.57
25.26
24.29
25.07
197,259
+0.74(+3.04%)
Nov 13, 2015
24.10
24.95
23.98
24.33
92,148
+0.06(+0.25%)
Nov 12, 2015
24.87
25.01
24.07
24.27
99,349
-0.82(-3.27%)
Nov 11, 2015
25.41
25.65
24.97
25.09
71,837
-0.20(-0.79%)
Nov 10, 2015
25.15
26.25
24.80
25.29
261,284
+0.14(+0.56%)
Nov 09, 2015
25.56
26.13
24.72
25.15
279,411
-0.48(-1.87%)
Nov 06, 2015
25.54
26.24
25.00
25.63
272,044
+0.00(+0.00%)
Nov 05, 2015
22.65
26.13
22.36
25.63
370,197
+4.16(+19.38%)
Nov 04, 2015
21.33
21.49
20.90
21.47
117,049
+0.18(+0.85%)
Nov 03, 2015
21.54
21.65
21.22
21.29
141,702
-0.36(-1.66%)
Nov 02, 2015
20.69
21.72
20.69
21.65
113,431
+1.06(+5.15%)
Oct 30, 2015
20.67
20.76
20.41
20.59
85,446
-0.01(-0.05%)
Oct 29, 2015
20.63
21.02
20.53
20.60
55,398
-0.03(-0.15%)
Oct 28, 2015
20.38
20.65
20.12
20.63
129,706
+0.24(+1.18%)
Oct 27, 2015
19.94
20.60
19.94
20.39
142,333
+0.39(+1.95%)
Oct 26, 2015
19.00
20.11
18.89
20.00
145,220
+0.93(+4.88%)
Oct 23, 2015
18.30
19.16
18.25
19.07
85,389
+0.90(+4.95%)
Oct 22, 2015
19.19
19.21
17.78
18.17
152,595
-1.02(-5.32%)
Oct 21, 2015
19.79
19.82
18.92
19.19
70,459
-0.60(-3.03%)
Oct 20, 2015
20.00
20.03
19.78
19.79
55,386
-0.18(-0.90%)
Oct 19, 2015
19.77
20.12
19.73
19.97
55,171
+0.04(+0.20%)
Oct 16, 2015
20.18
20.41
19.64
19.93
68,503
-0.14(-0.70%)
Oct 15, 2015
20.00
20.10
19.47
20.07
91,406
+0.17(+0.85%)
Oct 14, 2015
20.32
20.40
19.69
19.90
92,138
-0.35(-1.73%)
Oct 13, 2015
20.10
20.83
20.10
20.25
76,521
+0.16(+0.80%)
Oct 12, 2015
19.82
20.20
19.71
20.09
64,559
+0.28(+1.41%)
Oct 09, 2015
19.44
19.91
19.41
19.81
62,146
+0.45(+2.32%)
Oct 08, 2015
19.82
19.87
19.25
19.36
92,493
-0.48(-2.42%)
Oct 07, 2015
19.11
20.05
18.93
19.84
133,726
+0.85(+4.48%)
Oct 06, 2015
19.37
19.56
18.98
18.99
111,085
-0.46(-2.37%)
Oct 05, 2015
19.31
19.60
19.14
19.45
109,977
+0.23(+1.20%)
Oct 02, 2015
18.68
19.22
18.51
19.22
111,267
+0.36(+1.91%)
Oct 01, 2015
17.78
18.98
17.62
18.86
162,100
+1.05(+5.90%)
Sep 30, 2015
18.01
18.27
17.58
17.81
228,102
-0.02(-0.11%)
Sep 29, 2015
17.70
18.15
17.34
17.83
284,809
+0.14(+0.79%)
Sep 28, 2015
18.73
18.73
17.45
17.69
219,985
-1.09(-5.80%)
Sep 25, 2015
19.92
19.92
18.72
18.78
242,775
-0.96(-4.86%)
Sep 24, 2015
19.77
19.88
19.59
19.74
89,824
-0.12(-0.60%)
Sep 23, 2015
19.62
20.05
19.58
19.86
110,076
+0.33(+1.69%)
Sep 22, 2015
19.86
20.12
19.43
19.53
92,504
-0.52(-2.59%)
Sep 21, 2015
20.86
20.86
19.96
20.05
84,468
-0.66(-3.19%)
Sep 18, 2015
21.05
21.25
20.48
20.71
175,916
-0.57(-2.68%)
Sep 17, 2015
21.08
21.58
21.08
21.28
113,621
+0.22(+1.04%)
Sep 16, 2015
21.39
21.57
20.90
21.06
122,801
-0.29(-1.36%)
Sep 15, 2015
21.05
21.44
21.05
21.35
104,976
+0.35(+1.67%)
Sep 14, 2015
21.01
21.16
20.94
21.00
107,746
+0.00(+0.00%)
Sep 11, 2015
21.00
21.19
20.92
21.00
85,636
-0.19(-0.90%)
Sep 10, 2015
21.14
21.41
21.11
21.19
106,902
+0.00(+0.00%)
Sep 09, 2015
21.31
21.41
20.99
21.19
241,388
+0.05(+0.24%)
Sep 08, 2015
21.52
21.54
20.86
21.14
431,097
-0.14(-0.66%)
Sep 04, 2015
21.23
21.28
21.28
21.28
117,200
-0.22(-1.02%)
Sep 03, 2015
21.92
22.12
21.47
21.50
99,790
-0.36(-1.65%)
Sep 02, 2015
21.04
22.46
21.04
21.86
243,794
+1.09(+5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.