Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1008
1022
998.50
1007
25,088
-1.25(-0.12%)
Nov 29, 2004
1049
1049
1002
1008
34,932
-40.50(-3.86%)
Nov 26, 2004
1049
1060
1034
1048
8,260
-0.25(-0.02%)
Nov 24, 2004
1021
1053
1021
1049
23,468
+20.50(+1.99%)
Nov 23, 2004
1025
1040
1003
1028
26,080
+3.25(+0.32%)
Nov 22, 2004
1021
1026
1008
1025
20,364
+12.50(+1.23%)
Nov 19, 2004
1049
1049
1002
1012
27,924
-32.50(-3.11%)
Nov 18, 2004
1045
1056
1035
1045
20,840
+6.50(+0.63%)
Nov 17, 2004
1028
1047
1019
1038
26,704
+27.00(+2.67%)
Nov 16, 2004
1030
1031
1009
1012
21,404
-26.75(-2.58%)
Nov 15, 2004
1023
1052
1010
1038
44,856
+18.00(+1.76%)
Nov 12, 2004
993.75
1027
990.00
1020
48,080
+29.00(+2.93%)
Nov 11, 2004
992.50
1002
982.25
991.25
20,412
-2.50(-0.25%)
Nov 10, 2004
1000
1004
984.25
993.75
28,484
-4.75(-0.48%)
Nov 09, 2004
979.00
1019
979.00
998.50
45,700
+19.75(+2.02%)
Nov 08, 2004
960.25
981.00
955.75
978.75
21,188
+18.75(+1.95%)
Nov 05, 2004
975.00
981.75
950.00
960.00
37,256
-15.25(-1.56%)
Nov 04, 2004
937.50
977.75
931.50
975.25
38,220
+8.00(+0.83%)
Nov 03, 2004
966.75
978.00
932.50
967.25
36,644
+0.50(+0.05%)
Nov 02, 2004
950.25
976.50
943.75
966.75
26,780
+16.75(+1.76%)
Nov 01, 2004
938.75
954.50
937.50
950.00
15,944
+11.50(+1.23%)
Oct 29, 2004
946.25
952.25
925.50
938.50
14,704
-7.75(-0.82%)
Oct 28, 2004
943.00
957.50
936.25
946.25
25,656
+3.25(+0.34%)
Oct 27, 2004
943.50
949.50
912.25
943.00
32,200
-0.50(-0.05%)
Oct 26, 2004
908.50
946.00
899.75
943.50
51,548
+45.25(+5.04%)
Oct 25, 2004
858.25
907.00
858.25
898.25
35,096
+34.00(+3.93%)
Oct 22, 2004
863.00
873.50
855.00
864.25
18,424
-3.00(-0.35%)
Oct 21, 2004
865.75
872.75
849.50
867.25
35,376
+12.50(+1.46%)
Oct 20, 2004
857.50
866.25
844.50
854.75
30,844
-12.25(-1.41%)
Oct 19, 2004
878.50
892.50
863.25
867.00
19,240
-11.50(-1.31%)
Oct 18, 2004
875.75
879.75
854.50
878.50
36,720
-10.25(-1.15%)
Oct 15, 2004
891.00
900.50
882.50
888.75
19,336
-2.00(-0.22%)
Oct 14, 2004
890.25
902.00
881.75
890.75
12,040
+0.50(+0.06%)
Oct 13, 2004
902.50
916.00
884.25
890.25
36,444
-31.00(-3.36%)
Oct 12, 2004
902.50
921.75
895.50
921.25
31,164
+17.00(+1.88%)
Oct 11, 2004
921.25
926.25
901.50
904.25
19,128
-11.00(-1.20%)
Oct 08, 2004
918.75
922.75
903.75
915.25
31,440
+12.00(+1.33%)
Oct 07, 2004
943.75
943.75
900.25
903.25
44,328
-44.00(-4.65%)
Oct 06, 2004
941.50
966.00
929.75
947.25
32,888
+5.75(+0.61%)
Oct 05, 2004
921.25
955.75
909.25
941.50
66,752
-5.25(-0.55%)
Oct 04, 2004
1017
1022
944.00
946.75
63,436
-68.50(-6.75%)
Oct 01, 2004
1004
1015
985.50
1015
26,608
+12.75(+1.27%)
Sep 30, 2004
989.50
1008
981.75
1002
34,776
+9.25(+0.93%)
Sep 29, 2004
1010
1020
991.50
993.25
33,316
-21.50(-2.12%)
Sep 28, 2004
1025
1032
1007
1015
19,068
-19.00(-1.84%)
Sep 27, 2004
1008
1046
991.75
1034
27,144
+20.00(+1.97%)
Sep 24, 2004
1028
1028
1003
1014
19,276
-13.75(-1.34%)
Sep 23, 2004
1037
1039
1016
1028
22,192
-9.00(-0.87%)
Sep 22, 2004
1035
1054
1029
1036
27,852
-3.50(-0.34%)
Sep 21, 2004
998.75
1044
991.00
1040
51,592
+55.50(+5.64%)
Sep 20, 2004
1013
1013
983.00
984.50
36,776
-28.75(-2.84%)
Sep 17, 2004
1022
1022
1009
1013
27,292
+5.75(+0.57%)
Sep 16, 2004
992.00
1012
990.50
1008
21,708
+20.50(+2.08%)
Sep 15, 2004
990.75
999.50
983.00
987.00
21,748
-3.75(-0.38%)
Sep 14, 2004
978.00
999.00
965.50
990.75
27,304
+13.00(+1.33%)
Sep 13, 2004
966.25
981.50
966.25
977.75
23,852
+14.00(+1.45%)
Sep 10, 2004
984.50
986.00
961.50
963.75
30,172
-20.75(-2.11%)
Sep 09, 2004
962.75
985.50
962.75
984.50
37,048
+32.25(+3.39%)
Sep 08, 2004
962.50
973.00
952.25
952.25
41,244
-10.25(-1.06%)
Sep 07, 2004
928.75
965.00
913.00
962.50
96,228
+81.75(+9.28%)
Sep 03, 2004
873.75
884.75
866.75
880.75
13,240
+4.50(+0.51%)
Sep 02, 2004
871.00
882.75
867.25
876.25
15,184
+1.75(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.