Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
1249
1262
1230
1246
31,948
+13.25(+1.07%)
Nov 29, 2005
1234
1275
1229
1233
45,384
-1.50(-0.12%)
Nov 28, 2005
1284
1284
1234
1234
39,944
-49.50(-3.86%)
Nov 25, 2005
1279
1287
1276
1284
7,772
+7.00(+0.55%)
Nov 23, 2005
1270
1287
1260
1277
35,176
+0.50(+0.04%)
Nov 22, 2005
1248
1278
1229
1276
49,892
+26.25(+2.10%)
Nov 21, 2005
1215
1250
1207
1250
38,004
+41.00(+3.39%)
Nov 18, 2005
1221
1228
1197
1209
48,732
+8.75(+0.73%)
Nov 17, 2005
1133
1205
1133
1200
65,868
+51.75(+4.51%)
Nov 16, 2005
1146
1150
1117
1148
41,092
+15.50(+1.37%)
Nov 15, 2005
1149
1158
1130
1133
43,408
-17.50(-1.52%)
Nov 14, 2005
1160
1165
1145
1150
26,756
-8.75(-0.75%)
Nov 11, 2005
1153
1178
1150
1159
32,116
+6.25(+0.54%)
Nov 10, 2005
1106
1158
1106
1153
49,456
+47.25(+4.27%)
Nov 09, 2005
1124
1137
1090
1106
70,964
-17.75(-1.58%)
Nov 08, 2005
1133
1158
1119
1124
99,724
-85.25(-7.05%)
Nov 07, 2005
1172
1210
1154
1209
56,792
+49.50(+4.27%)
Nov 04, 2005
1173
1181
1138
1159
51,908
-13.50(-1.15%)
Nov 03, 2005
1185
1202
1160
1173
82,068
-2.25(-0.19%)
Nov 02, 2005
1145
1190
1133
1175
72,000
+42.00(+3.71%)
Nov 01, 2005
1125
1137
1107
1133
43,204
+8.25(+0.73%)
Oct 31, 2005
1105
1141
1100
1125
43,864
+24.75(+2.25%)
Oct 28, 2005
1084
1102
1064
1100
46,816
+35.50(+3.33%)
Oct 27, 2005
1116
1122
1062
1064
75,964
-55.75(-4.98%)
Oct 26, 2005
1131
1145
1115
1120
43,612
-12.25(-1.08%)
Oct 25, 2005
1148
1155
1119
1132
47,856
-15.25(-1.33%)
Oct 24, 2005
1138
1148
1117
1148
60,260
+27.00(+2.41%)
Oct 21, 2005
1134
1143
1106
1121
58,308
-0.75(-0.07%)
Oct 20, 2005
1152
1168
1116
1122
79,084
-44.75(-3.84%)
Oct 19, 2005
1096
1167
1081
1166
114,116
+46.00(+4.11%)
Oct 18, 2005
1163
1163
1110
1120
64,164
-42.50(-3.66%)
Oct 17, 2005
1156
1180
1144
1163
33,144
+6.50(+0.56%)
Oct 14, 2005
1166
1186
1143
1156
54,832
+3.25(+0.28%)
Oct 13, 2005
1132
1154
1106
1153
65,304
+21.25(+1.88%)
Oct 12, 2005
1154
1162
1124
1132
66,536
-25.75(-2.22%)
Oct 11, 2005
1174
1190
1150
1158
56,724
+5.25(+0.46%)
Oct 10, 2005
1198
1202
1150
1152
63,300
-51.50(-4.28%)
Oct 07, 2005
1188
1211
1170
1204
43,256
+16.00(+1.35%)
Oct 06, 2005
1209
1221
1168
1188
74,504
-18.00(-1.49%)
Oct 05, 2005
1232
1248
1193
1206
76,228
-26.25(-2.13%)
Oct 04, 2005
1235
1288
1229
1232
58,820
-59.75(-4.63%)
Oct 03, 2005
1277
1300
1277
1292
43,404
+11.75(+0.92%)
Sep 30, 2005
1265
1299
1265
1280
40,708
+11.50(+0.91%)
Sep 29, 2005
1250
1268
1239
1268
37,764
+21.00(+1.68%)
Sep 28, 2005
1268
1280
1222
1248
56,872
-20.25(-1.60%)
Sep 27, 2005
1283
1295
1255
1268
49,464
-9.75(-0.76%)
Sep 26, 2005
1275
1315
1272
1278
42,084
-3.25(-0.25%)
Sep 23, 2005
1288
1296
1260
1281
31,240
-2.25(-0.18%)
Sep 22, 2005
1271
1306
1259
1283
62,632
+23.50(+1.87%)
Sep 21, 2005
1294
1308
1258
1260
68,372
-20.25(-1.58%)
Sep 20, 2005
1322
1332
1280
1280
105,768
-42.00(-3.18%)
Sep 19, 2005
1364
1371
1289
1322
114,568
-42.50(-3.12%)
Sep 16, 2005
1442
1445
1362
1364
133,584
-61.50(-4.31%)
Sep 15, 2005
1421
1446
1420
1426
25,472
+3.00(+0.21%)
Sep 14, 2005
1417
1444
1413
1423
49,440
+5.75(+0.41%)
Sep 13, 2005
1435
1444
1417
1417
76,092
-29.75(-2.06%)
Sep 12, 2005
1450
1470
1445
1447
57,700
-8.50(-0.58%)
Sep 09, 2005
1439
1462
1433
1455
66,464
+18.00(+1.25%)
Sep 08, 2005
1440
1458
1424
1437
190,116
-102.50(-6.66%)
Sep 07, 2005
1528
1543
1508
1540
63,020
+30.00(+1.99%)
Sep 06, 2005
1500
1518
1486
1510
44,984
+22.25(+1.50%)
Sep 02, 2005
1504
1521
1478
1488
28,252
-12.25(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.