Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises, Inc. Class A Common Stock
(NY:
HOV
)
146.05
-5.35 (-3.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
62.00
64.00
54.00
54.75
61,974
-7.25(-11.69%)
Nov 26, 2008
54.50
65.00
54.50
62.00
154,919
+3.75(+6.44%)
Nov 25, 2008
56.25
61.25
50.75
58.25
189,588
+7.50(+14.78%)
Nov 24, 2008
53.75
56.25
45.50
50.75
123,397
-3.00(-5.58%)
Nov 21, 2008
56.25
56.25
42.50
53.75
131,517
+2.50(+4.88%)
Nov 20, 2008
56.25
65.00
50.50
51.25
94,839
-4.25(-7.66%)
Nov 19, 2008
68.00
68.00
55.50
55.50
96,646
-13.25(-19.27%)
Nov 18, 2008
71.25
73.25
64.00
68.75
59,748
-1.75(-2.48%)
Nov 17, 2008
73.00
78.50
70.50
70.50
44,050
-4.00(-5.37%)
Nov 14, 2008
75.75
88.75
71.25
74.50
0
-3.25(-4.18%)
Nov 13, 2008
70.50
78.75
62.00
77.75
117,892
+8.25(+11.87%)
Nov 12, 2008
78.75
80.25
65.50
69.50
97,942
-12.00(-14.72%)
Nov 11, 2008
81.25
85.00
77.25
81.50
63,635
-2.50(-2.98%)
Nov 10, 2008
104.25
104.50
80.00
84.00
85,164
-16.25(-16.21%)
Nov 07, 2008
101.50
101.50
94.50
100.25
51,963
+0.50(+0.50%)
Nov 06, 2008
105.00
107.25
81.25
99.75
140,170
-7.25(-6.78%)
Nov 05, 2008
122.25
127.75
105.50
107.00
106,745
-17.75(-14.23%)
Nov 04, 2008
116.25
127.00
112.50
124.75
126,810
+16.25(+14.98%)
Nov 03, 2008
106.25
119.50
104.25
108.50
114,710
+1.25(+1.17%)
Oct 31, 2008
97.25
110.50
92.75
107.25
0
+9.00(+9.16%)
Oct 30, 2008
93.50
98.25
88.00
98.25
97,055
+11.50(+13.26%)
Oct 29, 2008
87.75
96.25
84.50
86.75
140,938
-3.50(-3.88%)
Oct 28, 2008
91.75
94.75
70.25
90.25
302,274
+5.75(+6.80%)
Oct 27, 2008
94.50
104.50
84.25
84.50
81,475
-13.00(-13.33%)
Oct 24, 2008
75.00
104.75
70.00
97.50
148,797
+3.50(+3.72%)
Oct 23, 2008
114.25
114.50
84.50
94.00
175,916
-17.00(-15.32%)
Oct 22, 2008
117.00
125.50
109.25
111.00
95,356
-11.00(-9.02%)
Oct 21, 2008
122.75
127.25
121.50
122.00
59,068
-5.00(-3.94%)
Oct 20, 2008
122.75
130.00
117.00
127.00
98,187
+6.00(+4.96%)
Oct 17, 2008
112.50
128.00
110.00
121.00
0
+1.75(+1.47%)
Oct 16, 2008
120.50
126.75
108.75
119.25
95,414
+0.50(+0.42%)
Oct 15, 2008
126.00
128.50
112.50
118.75
108,723
-11.00(-8.48%)
Oct 14, 2008
149.50
149.50
125.00
129.75
120,017
-10.00(-7.16%)
Oct 13, 2008
147.00
152.50
126.50
139.75
91,287
+9.75(+7.50%)
Oct 10, 2008
107.75
136.50
101.50
130.00
0
+12.25(+10.40%)
Oct 09, 2008
147.00
147.25
113.00
117.75
171,864
-20.25(-14.67%)
Oct 08, 2008
136.75
161.00
130.25
138.00
210,242
+1.25(+0.91%)
Oct 07, 2008
160.75
161.25
135.75
136.75
119,107
-18.00(-11.63%)
Oct 06, 2008
175.00
180.00
145.00
154.75
167,650
-32.75(-17.47%)
Oct 03, 2008
185.00
200.25
168.75
187.50
0
+6.25(+3.45%)
Oct 02, 2008
198.75
203.00
178.75
181.25
82,666
-20.25(-10.05%)
Oct 01, 2008
197.00
206.50
189.00
201.50
88,717
+1.75(+0.88%)
Sep 30, 2008
196.25
201.25
184.75
199.75
79,570
+9.25(+4.86%)
Sep 29, 2008
201.25
210.50
175.00
190.50
127,765
-24.25(-11.29%)
Sep 26, 2008
200.75
218.25
200.25
214.75
0
-2.00(-0.92%)
Sep 25, 2008
206.75
218.50
202.50
216.75
114,548
+13.50(+6.64%)
Sep 24, 2008
208.25
214.75
196.25
203.25
92,141
+0.25(+0.12%)
Sep 23, 2008
207.25
218.50
193.50
203.00
99,709
-8.50(-4.02%)
Sep 22, 2008
224.25
229.50
201.75
211.50
114,340
-14.75(-6.52%)
Sep 19, 2008
238.75
241.75
212.25
226.25
0
+2.00(+0.89%)
Sep 18, 2008
181.00
229.00
168.75
224.25
352,542
+45.75(+25.63%)
Sep 17, 2008
187.00
200.00
171.25
178.50
198,794
-11.50(-6.05%)
Sep 16, 2008
170.00
196.25
170.00
190.00
203,913
+10.50(+5.85%)
Sep 15, 2008
176.25
200.00
172.75
179.50
187,194
-9.75(-5.15%)
Sep 12, 2008
178.50
190.75
175.00
189.25
0
+5.25(+2.85%)
Sep 11, 2008
167.75
186.00
165.50
184.00
204,067
+7.75(+4.40%)
Sep 10, 2008
165.75
182.50
160.50
176.25
169,550
+15.50(+9.64%)
Sep 09, 2008
176.50
178.75
153.50
160.75
239,100
-20.75(-11.43%)
Sep 08, 2008
191.75
193.25
171.00
181.50
323,958
+16.75(+10.17%)
Sep 05, 2008
152.75
165.75
148.25
164.75
0
+4.75(+2.97%)
Sep 04, 2008
182.50
183.75
158.00
160.00
277,593
-33.75(-17.42%)
Sep 03, 2008
185.00
193.75
182.75
193.75
159,655
+9.00(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.