Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.41	25.43	25.38	25.43	179,964	+0.03(+0.10%)
Nov 27, 2020	25.40	25.45	25.38	25.40	125,419	+0.02(+0.09%)
Nov 25, 2020	25.35	25.39	25.34	25.38	326,912	+0.03(+0.12%)
Nov 24, 2020	25.31	25.36	25.31	25.35	368,127	+0.01(+0.05%)
Nov 23, 2020	25.35	25.36	25.32	25.34	332,489	+0.00(+0.00%)
Nov 20, 2020	25.34	25.36	25.33	25.34	244,898	+0.04(+0.17%)
Nov 19, 2020	25.22	25.34	25.22	25.29	790,127	+0.09(+0.36%)
Nov 18, 2020	25.14	25.22	25.14	25.20	758,352	+0.05(+0.19%)
Nov 17, 2020	25.09	25.16	25.08	25.15	238,776	+0.04(+0.17%)
Nov 16, 2020	25.10	25.12	25.08	25.11	401,186	+0.01(+0.04%)
Nov 13, 2020	25.08	25.10	25.05	25.10	171,337	+0.03(+0.13%)
Nov 12, 2020	25.06	25.07	25.05	25.07	232,752	-0.00(-0.01%)
Nov 11, 2020	25.03	25.07	25.02	25.07	236,827	+0.04(+0.16%)
Nov 10, 2020	24.99	25.04	24.98	25.03	458,141	+0.04(+0.18%)
Nov 09, 2020	24.96	25.03	24.95	24.99	363,533	-0.01(-0.04%)
Nov 06, 2020	24.99	25.02	24.92	24.99	445,478	+0.00(+0.02%)
Nov 05, 2020	24.96	25.04	24.94	24.99	240,220	+0.00(+0.00%)
Nov 04, 2020	24.91	25.03	24.87	24.99	347,377	+0.18(+0.74%)
Nov 03, 2020	24.76	24.82	24.72	24.81	189,970	+0.04(+0.14%)
Nov 02, 2020	24.72	24.79	24.68	24.77	881,820	+0.09(+0.36%)
Oct 30, 2020	24.73	24.76	24.67	24.68	251,383	-0.09(-0.35%)
Oct 29, 2020	24.80	24.80	24.69	24.77	269,241	-0.02(-0.09%)
Oct 28, 2020	24.81	24.81	24.73	24.79	347,413	-0.00(-0.02%)
Oct 27, 2020	24.82	24.87	24.77	24.80	406,363	-0.01(-0.04%)
Oct 26, 2020	24.79	24.83	24.78	24.80	256,484	-0.01(-0.05%)
Oct 23, 2020	24.82	24.83	24.78	24.82	281,402	+0.03(+0.14%)
Oct 22, 2020	24.77	24.80	24.76	24.78	106,937	+0.00(+0.00%)
Oct 21, 2020	24.78	24.82	24.75	24.78	239,723	+0.00(+0.00%)
Oct 20, 2020	24.78	24.80	24.75	24.78	175,943	+0.02(+0.07%)
Oct 19, 2020	24.83	24.83	24.75	24.76	472,103	-0.04(-0.18%)
Oct 16, 2020	24.80	24.81	24.75	24.81	197,761	+0.02(+0.07%)
Oct 15, 2020	24.80	24.81	24.76	24.79	264,057	+0.03(+0.14%)
Oct 14, 2020	24.74	24.78	24.74	24.76	154,290	-0.02(-0.09%)
Oct 13, 2020	24.77	24.78	24.74	24.78	255,230	-0.02(-0.07%)
Oct 12, 2020	24.71	24.80	24.71	24.80	257,187	+0.10(+0.42%)
Oct 09, 2020	24.70	24.74	24.69	24.69	250,695	-0.00(-0.02%)
Oct 08, 2020	24.73	24.73	24.69	24.70	286,499	-0.01(-0.05%)
Oct 07, 2020	24.74	24.74	24.68	24.71	249,499	-0.04(-0.16%)
Oct 06, 2020	24.76	24.78	24.70	24.75	293,589	-0.02(-0.07%)
Oct 05, 2020	24.77	24.79	24.73	24.76	222,519	-0.02(-0.09%)
Oct 02, 2020	24.80	24.80	24.75	24.79	198,677	-0.01(-0.04%)
Oct 01, 2020	24.79	24.82	24.72	24.80	325,897	+0.06(+0.24%)
Sep 30, 2020	24.76	24.79	24.72	24.74	284,570	-0.02(-0.07%)
Sep 29, 2020	24.75	24.79	24.75	24.75	202,623	+0.01(+0.05%)
Sep 28, 2020	24.74	24.79	24.70	24.74	422,260	+0.02(+0.07%)
Sep 25, 2020	24.72	24.78	24.71	24.72	246,868	+0.01(+0.04%)
Sep 24, 2020	24.78	24.82	24.71	24.72	593,871	-0.10(-0.40%)
Sep 23, 2020	24.79	24.82	24.77	24.82	219,664	+0.02(+0.07%)
Sep 22, 2020	24.82	24.82	24.78	24.80	291,222	-0.01(-0.05%)
Sep 21, 2020	24.83	24.84	24.77	24.81	271,525	+0.00(+0.00%)
Sep 18, 2020	24.82	24.82	24.77	24.81	104,356	-0.01(-0.05%)
Sep 17, 2020	24.82	24.86	24.78	24.82	198,628	+0.06(+0.23%)
Sep 16, 2020	24.81	24.81	24.77	24.77	241,625	-0.01(-0.05%)
Sep 15, 2020	24.75	24.82	24.74	24.78	392,571	+0.03(+0.11%)
Sep 14, 2020	24.78	24.79	24.73	24.75	246,730	-0.05(-0.19%)
Sep 11, 2020	24.85	24.85	24.76	24.80	162,970	-0.03(-0.11%)
Sep 10, 2020	24.84	24.84	24.80	24.83	166,158	-0.01(-0.04%)
Sep 09, 2020	24.84	24.85	24.78	24.84	320,205	+0.03(+0.12%)
Sep 08, 2020	24.83	24.83	24.77	24.81	197,187	-0.00(-0.02%)
Sep 04, 2020	24.81	24.84	24.78	24.81	265,487	-0.00(-0.02%)
Sep 03, 2020	24.86	24.86	24.81	24.82	249,008	-0.04(-0.17%)
Sep 02, 2020	24.81	24.88	24.81	24.86	317,575	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.