Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.21	62.21	62.11	62.14	212,424	+0.06(+0.10%)
Nov 27, 2013	62.13	62.14	62.04	62.08	305,331	-0.02(-0.04%)
Nov 26, 2013	62.13	62.13	62.03	62.10	272,787	+0.04(+0.07%)
Nov 25, 2013	62.04	62.10	61.99	62.06	566,400	+0.15(+0.24%)
Nov 22, 2013	61.95	61.95	61.80	61.91	257,702	+0.05(+0.08%)
Nov 21, 2013	61.85	61.90	61.73	61.86	261,354	+0.09(+0.14%)
Nov 20, 2013	61.86	61.90	61.74	61.78	275,596	-0.06(-0.09%)
Nov 19, 2013	61.86	61.86	61.78	61.83	363,538	+0.03(+0.06%)
Nov 18, 2013	61.86	61.86	61.78	61.80	270,290	-0.01(-0.01%)
Nov 15, 2013	61.79	61.81	61.68	61.81	280,930	+0.07(+0.11%)
Nov 14, 2013	61.65	61.74	61.55	61.74	389,223	+0.28(+0.45%)
Nov 12, 2013	61.57	61.60	61.46	61.46	244,362	-0.04(-0.07%)
Nov 11, 2013	61.63	61.76	61.50	61.50	306,551	-0.08(-0.13%)
Nov 08, 2013	61.64	61.75	61.54	61.58	565,097	-0.12(-0.19%)
Nov 07, 2013	61.78	61.79	61.64	61.69	515,667	-0.02(-0.04%)
Nov 06, 2013	61.88	61.88	61.68	61.72	254,288	+0.04(+0.07%)
Nov 05, 2013	61.68	61.72	61.65	61.68	282,490	-0.02(-0.04%)
Nov 04, 2013	61.63	61.70	61.58	61.70	213,651	+0.12(+0.20%)
Nov 01, 2013	61.67	61.67	61.56	61.58	306,898	-0.09(-0.14%)
Oct 31, 2013	61.80	61.80	61.52	61.67	459,009	+0.06(+0.10%)
Oct 30, 2013	61.65	61.68	61.54	61.60	279,543	-0.01(-0.02%)
Oct 29, 2013	61.61	61.63	61.54	61.62	231,864	-0.01(-0.01%)
Oct 28, 2013	61.66	61.66	61.52	61.62	363,313	+0.02(+0.04%)
Oct 25, 2013	61.65	61.71	61.58	61.60	294,111	-0.01(-0.02%)
Oct 24, 2013	61.60	61.66	61.54	61.61	218,714	+0.00(+0.00%)
Oct 23, 2013	61.59	61.66	61.54	61.61	1,724,589	+0.02(+0.04%)
Oct 22, 2013	61.59	61.62	61.53	61.59	1,057,772	+0.10(+0.17%)
Oct 21, 2013	61.59	61.59	61.47	61.48	296,782	-0.01(-0.01%)
Oct 18, 2013	61.47	61.58	61.42	61.49	384,132	+0.09(+0.14%)
Oct 17, 2013	61.27	61.41	61.20	61.40	595,661	+0.19(+0.30%)
Oct 16, 2013	61.19	61.26	61.15	61.22	465,534	+0.05(+0.09%)
Oct 15, 2013	61.27	61.27	61.11	61.16	315,156	-0.03(-0.05%)
Oct 14, 2013	61.02	61.29	61.01	61.19	555,049	+0.12(+0.20%)
Oct 11, 2013	61.14	61.18	61.01	61.07	434,601	-0.02(-0.03%)
Oct 10, 2013	60.99	61.09	60.88	61.09	411,114	+0.14(+0.24%)
Oct 09, 2013	60.92	60.97	60.82	60.94	189,166	+0.10(+0.16%)
Oct 08, 2013	60.91	60.94	60.83	60.85	150,425	-0.03(-0.05%)
Oct 07, 2013	60.93	60.99	60.82	60.88	133,894	-0.08(-0.12%)
Oct 04, 2013	60.86	60.99	60.86	60.95	406,212	+0.13(+0.22%)
Oct 03, 2013	60.81	60.92	60.77	60.82	234,583	+0.07(+0.11%)
Oct 02, 2013	60.93	60.93	60.75	60.75	367,459	-0.03(-0.06%)
Oct 01, 2013	60.74	60.85	60.71	60.78	707,116	-0.06(-0.10%)
Sep 27, 2013	60.82	60.85	60.73	60.84	2,949,168	+0.03(+0.06%)
Sep 26, 2013	60.88	60.88	60.77	60.81	251,598	-0.03(-0.05%)
Sep 25, 2013	60.84	60.84	60.76	60.83	401,613	+0.03(+0.06%)
Sep 24, 2013	60.74	60.83	60.74	60.80	526,913	-0.03(-0.06%)
Sep 23, 2013	60.88	60.89	60.79	60.83	264,781	+0.09(+0.14%)
Sep 20, 2013	61.02	61.11	60.73	60.75	694,541	-0.26(-0.43%)
Sep 19, 2013	60.95	61.09	60.86	61.01	711,846	+0.28(+0.47%)
Sep 18, 2013	60.62	60.83	60.53	60.73	425,985	+0.15(+0.25%)
Sep 17, 2013	60.60	60.62	60.53	60.58	204,389	-0.01(-0.02%)
Sep 16, 2013	60.57	60.64	60.39	60.59	245,977	+0.20(+0.32%)
Sep 13, 2013	60.45	60.46	60.30	60.39	241,191	+0.03(+0.06%)
Sep 12, 2013	60.46	60.46	60.33	60.36	504,711	+0.02(+0.03%)
Sep 11, 2013	60.34	60.41	60.30	60.34	458,204	+0.00(+0.00%)
Sep 10, 2013	60.30	60.34	60.18	60.34	1,114,221	+0.14(+0.23%)
Sep 09, 2013	60.22	60.23	60.15	60.20	488,780	+0.13(+0.22%)
Sep 06, 2013	60.07	60.25	60.07	60.07	243,787	-0.01(-0.02%)
Sep 05, 2013	60.18	60.21	60.08	60.08	144,630	-0.12(-0.20%)
Sep 04, 2013	60.21	60.21	60.13	60.20	570,588	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.