Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.00	25.03	24.84	24.86	23,375	-0.08(-0.34%)
Nov 27, 2013	24.88	24.97	24.85	24.94	34,895	+0.08(+0.34%)
Nov 26, 2013	24.81	24.90	24.79	24.86	119,781	+0.03(+0.12%)
Nov 25, 2013	24.82	24.95	24.78	24.83	157,620	+0.05(+0.22%)
Nov 22, 2013	24.52	24.77	24.50	24.77	938,540	+0.18(+0.75%)
Nov 21, 2013	24.36	24.67	24.34	24.59	66,693	+0.29(+1.20%)
Nov 20, 2013	24.31	24.40	24.18	24.30	26,901	+0.04(+0.16%)
Nov 19, 2013	24.29	24.37	24.21	24.26	44,418	+0.00(+0.00%)
Nov 18, 2013	24.31	24.44	24.23	24.26	147,182	-0.02(-0.08%)
Nov 15, 2013	24.33	24.35	24.25	24.28	20,539	-0.01(-0.05%)
Nov 14, 2013	24.12	24.31	24.12	24.29	45,860	+0.31(+1.31%)
Nov 12, 2013	24.18	24.20	23.90	23.98	44,790	-0.25(-1.04%)
Nov 11, 2013	24.37	24.37	24.15	24.23	138,025	-0.12(-0.49%)
Nov 08, 2013	23.65	24.35	23.65	24.35	105,796	+0.71(+3.00%)
Nov 07, 2013	23.88	23.95	23.63	23.64	78,457	-0.21(-0.90%)
Nov 06, 2013	23.82	23.87	23.74	23.85	118,090	+0.12(+0.52%)
Nov 05, 2013	23.62	23.80	23.59	23.73	51,770	+0.04(+0.16%)
Nov 04, 2013	23.69	23.71	23.59	23.69	33,593	+0.01(+0.04%)
Nov 01, 2013	23.65	23.85	23.58	23.68	62,833	-0.03(-0.13%)
Oct 31, 2013	23.92	23.95	23.72	23.72	81,166	-0.22(-0.93%)
Oct 30, 2013	23.98	24.07	23.93	23.94	4,216,807	-0.07(-0.29%)
Oct 29, 2013	24.03	24.08	23.88	24.01	69,939	-0.04(-0.16%)
Oct 28, 2013	23.92	24.11	23.92	24.05	126,506	+0.07(+0.29%)
Oct 25, 2013	23.94	24.00	23.85	23.98	48,898	+0.05(+0.22%)
Oct 24, 2013	23.91	23.95	23.79	23.92	100,212	-0.02(-0.06%)
Oct 23, 2013	23.89	24.00	23.82	23.94	117,168	-0.08(-0.35%)
Oct 22, 2013	23.96	24.06	23.88	24.02	80,353	+0.02(+0.10%)
Oct 21, 2013	23.98	24.01	23.89	24.00	65,305	+0.04(+0.16%)
Oct 18, 2013	23.90	24.02	23.66	23.96	89,822	+0.16(+0.68%)
Oct 17, 2013	23.56	23.83	23.48	23.80	54,658	+0.19(+0.81%)
Oct 16, 2013	23.44	23.74	23.37	23.61	157,590	+0.36(+1.55%)
Oct 15, 2013	23.35	23.47	23.24	23.25	91,828	-0.14(-0.62%)
Oct 14, 2013	23.20	23.46	23.20	23.39	82,931	+0.05(+0.22%)
Oct 11, 2013	23.03	23.36	22.89	23.34	2,191,884	+0.21(+0.89%)
Oct 10, 2013	22.93	23.15	22.89	23.13	66,347	+0.58(+2.58%)
Oct 09, 2013	22.48	22.61	22.44	22.55	88,287	+0.11(+0.48%)
Oct 08, 2013	22.69	22.71	22.44	22.44	186,488	-0.20(-0.88%)
Oct 07, 2013	22.85	22.85	22.64	22.64	84,758	-0.39(-1.70%)
Oct 04, 2013	22.90	23.08	22.84	23.03	58,327	+0.22(+0.97%)
Oct 03, 2013	22.88	22.88	22.70	22.81	45,625	-0.08(-0.34%)
Oct 02, 2013	22.91	22.97	22.84	22.89	176,079	-0.18(-0.76%)
Oct 01, 2013	22.83	23.09	22.83	23.07	400,186	+0.24(+1.04%)
Sep 27, 2013	22.70	22.93	22.69	22.83	122,918	+0.02(+0.08%)
Sep 26, 2013	22.92	22.99	22.72	22.81	239,137	-0.06(-0.25%)
Sep 25, 2013	22.76	22.99	22.64	22.87	61,434	+0.08(+0.37%)
Sep 24, 2013	22.79	22.93	22.68	22.78	319,790	-0.01(-0.04%)
Sep 23, 2013	22.99	22.99	22.69	22.79	266,397	-0.29(-1.26%)
Sep 20, 2013	22.97	23.15	22.97	23.08	120,274	+0.07(+0.30%)
Sep 19, 2013	23.43	23.43	22.93	23.01	461,620	-0.34(-1.47%)
Sep 18, 2013	23.38	23.62	23.33	23.35	133,183	-0.06(-0.26%)
Sep 17, 2013	23.26	23.42	23.16	23.42	30,958	+0.21(+0.89%)
Sep 16, 2013	23.18	23.26	23.17	23.21	56,868	+0.16(+0.70%)
Sep 13, 2013	23.02	23.08	22.88	23.05	46,841	+0.08(+0.37%)
Sep 12, 2013	23.12	23.16	22.95	22.97	70,879	-0.08(-0.33%)
Sep 11, 2013	23.08	23.10	22.95	23.04	1,115,515	-0.05(-0.20%)
Sep 10, 2013	23.10	23.13	23.00	23.09	112,545	+0.17(+0.73%)
Sep 09, 2013	22.97	22.97	22.75	22.92	173,658	+0.01(+0.03%)
Sep 06, 2013	23.09	23.09	22.71	22.91	74,273	-0.07(-0.30%)
Sep 05, 2013	22.81	23.09	22.81	22.98	54,263	+0.20(+0.87%)
Sep 04, 2013	22.64	22.89	22.64	22.78	121,012	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.