Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.87	36.12	35.56	35.95	268,576	+0.27(+0.76%)
Nov 29, 2023	35.10	36.01	35.10	35.68	352,831	+0.81(+2.32%)
Nov 28, 2023	34.70	34.93	34.46	34.87	314,125	+0.10(+0.28%)
Nov 27, 2023	34.74	34.83	34.51	34.77	166,899	-0.17(-0.47%)
Nov 24, 2023	34.80	35.06	34.61	34.94	84,894	+0.18(+0.50%)
Nov 22, 2023	35.05	35.14	34.62	34.76	188,506	-0.02(-0.06%)
Nov 21, 2023	35.30	35.31	34.74	34.78	137,969	-0.65(-1.84%)
Nov 20, 2023	35.38	35.52	35.02	35.43	205,605	-0.04(-0.11%)
Nov 17, 2023	35.32	35.52	35.06	35.47	185,427	+0.51(+1.45%)
Nov 16, 2023	35.21	35.30	34.72	34.97	249,592	-0.29(-0.83%)
Nov 15, 2023	34.50	35.34	34.50	35.26	403,734	+0.79(+2.29%)
Nov 14, 2023	33.58	34.87	33.58	34.47	771,499	+2.00(+6.18%)
Nov 13, 2023	32.36	32.63	32.11	32.47	397,972	-0.11(-0.33%)
Nov 10, 2023	32.48	32.62	32.08	32.57	205,971	+0.25(+0.78%)
Nov 09, 2023	33.12	33.16	32.22	32.32	264,312	-0.60(-1.83%)
Nov 08, 2023	33.24	33.24	32.81	32.92	921,278	-0.28(-0.85%)
Nov 07, 2023	33.25	33.46	33.06	33.20	179,391	-0.24(-0.73%)
Nov 06, 2023	33.93	34.09	33.24	33.45	268,101	-0.43(-1.26%)
Nov 03, 2023	33.59	34.15	33.56	33.88	504,374	+1.11(+3.39%)
Nov 02, 2023	31.26	32.77	31.26	32.77	505,552	+1.82(+5.88%)
Nov 01, 2023	30.96	31.13	30.55	30.95	263,148	-0.05(-0.16%)
Oct 31, 2023	30.71	31.00	30.47	31.00	132,329	+0.32(+1.05%)
Oct 30, 2023	30.43	30.77	30.14	30.67	251,874	+0.53(+1.74%)
Oct 27, 2023	30.98	30.99	29.95	30.15	385,217	-0.91(-2.94%)
Oct 26, 2023	30.34	31.31	30.32	31.06	593,143	+0.81(+2.67%)
Oct 25, 2023	30.06	30.35	29.64	30.26	467,747	-0.04(-0.13%)
Oct 24, 2023	30.40	30.57	29.93	30.30	517,729	+0.10(+0.32%)
Oct 23, 2023	30.27	30.78	30.15	30.20	463,506	-0.17(-0.55%)
Oct 20, 2023	31.61	31.61	30.30	30.36	446,856	-1.44(-4.53%)
Oct 19, 2023	32.19	32.82	31.76	31.80	460,751	-0.34(-1.06%)
Oct 18, 2023	32.84	32.91	32.10	32.14	283,020	-1.01(-3.05%)
Oct 17, 2023	32.11	33.51	32.11	33.16	510,762	+0.84(+2.59%)
Oct 16, 2023	31.97	32.40	31.75	32.32	242,873	+0.69(+2.18%)
Oct 13, 2023	32.41	32.47	31.46	31.63	412,913	-0.49(-1.52%)
Oct 12, 2023	32.63	32.63	31.91	32.11	311,107	-0.45(-1.37%)
Oct 11, 2023	32.65	33.09	32.32	32.56	249,013	+0.00(+0.00%)
Oct 10, 2023	32.31	32.84	32.23	32.56	215,379	+0.70(+2.20%)
Oct 09, 2023	31.52	32.01	31.43	31.86	229,418	+0.07(+0.21%)
Oct 06, 2023	31.43	32.18	31.09	31.79	331,217	+0.06(+0.18%)
Oct 05, 2023	31.24	31.83	31.08	31.74	372,106	+0.41(+1.30%)
Oct 04, 2023	31.23	31.39	30.83	31.33	341,982	+0.18(+0.56%)
Oct 03, 2023	31.53	31.59	31.01	31.15	408,599	-0.56(-1.78%)
Oct 02, 2023	32.62	32.64	31.62	31.72	383,038	-0.98(-3.01%)
Sep 29, 2023	32.64	33.13	32.53	32.70	251,770	+0.38(+1.17%)
Sep 28, 2023	31.95	32.55	31.94	32.32	355,773	+0.37(+1.16%)
Sep 27, 2023	32.30	32.30	31.66	31.95	271,930	-0.21(-0.67%)
Sep 26, 2023	32.40	32.77	32.06	32.16	370,408	-0.59(-1.79%)
Sep 25, 2023	32.26	32.75	32.56	32.75	202,378	+0.42(+1.31%)
Sep 22, 2023	32.66	32.74	32.25	32.33	207,574	-0.25(-0.77%)
Sep 21, 2023	32.91	33.26	32.58	32.58	475,658	-0.50(-1.51%)
Sep 20, 2023	33.53	33.82	33.07	33.07	282,697	-0.23(-0.69%)
Sep 19, 2023	33.37	33.57	32.99	33.30	263,903	-0.07(-0.20%)
Sep 18, 2023	33.68	33.68	33.24	33.37	215,928	-0.44(-1.30%)
Sep 15, 2023	33.73	34.01	33.56	33.81	245,485	-0.25(-0.73%)
Sep 14, 2023	33.82	34.28	33.77	34.06	179,543	+0.61(+1.83%)
Sep 13, 2023	34.42	34.61	33.27	33.45	218,183	-0.79(-2.30%)
Sep 12, 2023	33.59	34.46	33.55	34.23	398,355	+0.71(+2.12%)
Sep 11, 2023	33.68	34.06	33.49	33.53	266,330	+0.12(+0.37%)
Sep 08, 2023	33.06	33.45	32.65	33.40	284,084	+0.43(+1.31%)
Sep 07, 2023	33.34	33.65	32.86	32.97	258,525	-0.53(-1.57%)
Sep 06, 2023	34.05	34.22	33.29	33.50	353,273	-0.72(-2.10%)
Sep 05, 2023	34.58	34.94	34.22	34.22	182,697	-0.52(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.