Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.78	71.84	70.78	71.74	333,782	+1.01(+1.43%)
Nov 29, 2022	70.62	71.04	70.62	70.73	92,848	-0.03(-0.04%)
Nov 28, 2022	70.92	71.04	70.62	70.76	205,906	-0.41(-0.58%)
Nov 25, 2022	71.08	71.17	71.02	71.17	41,500	-0.07(-0.10%)
Nov 23, 2022	70.84	71.26	70.78	71.24	620,481	+0.35(+0.49%)
Nov 22, 2022	70.67	70.90	70.32	70.89	208,060	+0.39(+0.55%)
Nov 21, 2022	70.74	71.02	70.30	70.50	633,666	-0.52(-0.73%)
Nov 18, 2022	71.25	71.25	70.72	71.02	122,515	+0.15(+0.21%)
Nov 17, 2022	70.66	71.03	70.52	70.87	200,968	-0.37(-0.52%)
Nov 16, 2022	71.69	71.75	71.12	71.24	164,384	-0.70(-0.97%)
Nov 15, 2022	71.79	72.14	71.71	71.94	575,778	+0.98(+1.38%)
Nov 14, 2022	71.21	71.50	70.91	70.96	455,894	-0.21(-0.30%)
Nov 11, 2022	70.76	71.27	70.56	71.17	125,030	+0.35(+0.49%)
Nov 10, 2022	69.91	70.86	69.83	70.82	436,917	+2.29(+3.34%)
Nov 09, 2022	69.48	69.48	68.53	68.53	153,005	-1.19(-1.71%)
Nov 08, 2022	69.75	69.94	69.32	69.72	126,003	+0.06(+0.09%)
Nov 07, 2022	69.69	69.70	69.21	69.66	111,270	+0.11(+0.16%)
Nov 04, 2022	69.83	69.94	69.04	69.55	226,995	+0.39(+0.56%)
Nov 03, 2022	69.00	69.58	68.82	69.16	189,501	-0.21(-0.30%)
Nov 02, 2022	70.53	70.70	69.37	69.37	330,488	-1.19(-1.69%)
Nov 01, 2022	70.93	70.99	70.54	70.56	96,956	-0.01(-0.01%)
Oct 31, 2022	70.78	70.89	70.53	70.57	370,679	-0.23(-0.32%)
Oct 28, 2022	70.39	70.89	70.21	70.80	121,635	+0.43(+0.61%)
Oct 27, 2022	70.41	70.73	70.29	70.37	148,944	-0.09(-0.13%)
Oct 26, 2022	70.22	70.95	70.12	70.46	487,528	+0.19(+0.27%)
Oct 25, 2022	69.51	70.36	69.51	70.27	191,527	+0.81(+1.17%)
Oct 24, 2022	69.72	69.73	69.06	69.46	167,273	-0.02(-0.03%)
Oct 21, 2022	69.15	69.62	68.91	69.48	159,328	+0.35(+0.51%)
Oct 20, 2022	69.32	69.80	69.07	69.13	277,090	-0.23(-0.33%)
Oct 19, 2022	69.71	69.78	69.19	69.36	244,434	-0.50(-0.72%)
Oct 18, 2022	70.25	70.39	69.63	69.86	176,633	+0.38(+0.55%)
Oct 17, 2022	69.10	69.56	69.10	69.48	125,364	+0.94(+1.37%)
Oct 14, 2022	69.66	69.66	68.54	68.54	109,330	-0.77(-1.11%)
Oct 13, 2022	68.12	69.64	67.94	69.31	212,127	+0.03(+0.04%)
Oct 12, 2022	69.38	69.47	69.01	69.28	453,266	-0.17(-0.24%)
Oct 11, 2022	69.56	69.95	69.06	69.45	228,362	-0.51(-0.73%)
Oct 10, 2022	70.39	70.46	69.74	69.96	160,972	-0.50(-0.71%)
Oct 07, 2022	70.99	70.99	70.42	70.46	150,674	-0.90(-1.26%)
Oct 06, 2022	71.23	71.58	71.11	71.36	408,628	+0.12(+0.17%)
Oct 05, 2022	71.00	71.48	70.63	71.24	396,170	-0.08(-0.11%)
Oct 04, 2022	70.61	71.37	70.61	71.32	425,253	+1.62(+2.32%)
Oct 03, 2022	69.09	69.90	68.95	69.70	140,144	+0.80(+1.16%)
Sep 30, 2022	69.17	69.47	68.90	68.90	125,699	-0.42(-0.61%)
Sep 29, 2022	69.77	69.77	69.18	69.32	287,709	-0.48(-0.69%)
Sep 28, 2022	68.93	69.96	68.88	69.80	1,133,932	+0.75(+1.09%)
Sep 27, 2022	69.06	69.55	68.87	69.05	188,557	+0.41(+0.60%)
Sep 26, 2022	68.81	69.56	68.58	68.64	213,993	-0.14(-0.20%)
Sep 23, 2022	69.63	69.63	68.50	68.78	212,318	-1.42(-2.02%)
Sep 22, 2022	71.11	71.21	70.13	70.20	142,864	-0.87(-1.22%)
Sep 21, 2022	72.00	72.08	71.07	71.07	126,995	-0.87(-1.21%)
Sep 20, 2022	72.33	72.34	71.83	71.94	152,076	-0.57(-0.79%)
Sep 19, 2022	72.14	72.55	72.14	72.51	209,106	+0.01(+0.01%)
Sep 16, 2022	72.80	72.80	72.25	72.50	241,149	-0.66(-0.90%)
Sep 15, 2022	73.26	73.71	73.07	73.16	222,403	-0.31(-0.42%)
Sep 14, 2022	73.19	73.51	72.95	73.47	200,522	+0.31(+0.42%)
Sep 13, 2022	73.74	73.82	73.15	73.16	563,221	-1.49(-2.00%)
Sep 12, 2022	74.50	74.67	74.35	74.65	180,179	+0.38(+0.51%)
Sep 09, 2022	73.66	74.29	73.66	74.27	148,832	+1.03(+1.41%)
Sep 08, 2022	72.68	73.35	72.54	73.24	391,364	+0.48(+0.66%)
Sep 07, 2022	72.04	72.85	72.04	72.76	167,108	+0.83(+1.15%)
Sep 06, 2022	72.58	72.58	71.84	71.93	460,232	-0.46(-0.64%)
Sep 02, 2022	72.99	72.99	72.26	72.39	633,371	-0.39(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.