Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.60	60.36	59.49	60.31	189,686	+0.84(+1.41%)
Nov 29, 2018	59.66	59.66	58.94	59.47	243,844	-0.09(-0.16%)
Nov 28, 2018	59.80	59.83	59.40	59.56	121,800	-0.06(-0.09%)
Nov 27, 2018	59.19	59.67	58.98	59.62	270,059	+0.40(+0.68%)
Nov 26, 2018	58.90	59.27	58.68	59.22	280,321	+0.36(+0.62%)
Nov 23, 2018	59.01	59.01	58.54	58.85	49,463	+0.03(+0.06%)
Nov 21, 2018		58.82	58.82	58.82	0	-0.76(-1.27%)
Nov 20, 2018	60.07	60.43	59.33	59.58	1,077,106	-0.45(-0.75%)
Nov 19, 2018	59.55	60.03	59.54	60.03	394,854	+0.39(+0.65%)
Nov 16, 2018	59.72	59.96	59.27	59.64	133,457	+0.73(+1.24%)
Nov 15, 2018	59.01	59.03	58.37	58.91	140,846	-0.30(-0.51%)
Nov 14, 2018	59.37	59.72	59.05	59.21	224,173	-0.61(-1.02%)
Nov 13, 2018	59.67	59.94	59.24	59.82	205,993	+0.19(+0.32%)
Nov 12, 2018	59.17	60.15	58.85	59.63	406,496	+0.04(+0.06%)
Nov 09, 2018	59.34	59.79	59.19	59.59	538,262	+0.10(+0.17%)
Nov 08, 2018	59.63	59.77	59.01	59.49	358,750	-0.09(-0.15%)
Nov 07, 2018	59.35	59.65	58.95	59.58	197,468	+0.63(+1.08%)
Nov 06, 2018	58.40	59.00	58.40	58.95	395,139	+0.46(+0.78%)
Nov 05, 2018	57.93	58.72	57.93	58.49	372,558	+0.75(+1.30%)
Nov 02, 2018	58.23	58.23	57.36	57.74	592,625	-0.28(-0.49%)
Nov 01, 2018	58.21	58.25	57.64	58.02	1,891,308	-0.16(-0.28%)
Oct 31, 2018	58.70	58.74	57.84	58.19	387,322	-0.63(-1.07%)
Oct 30, 2018	58.79	59.20	58.20	58.82	185,921	+0.19(+0.32%)
Oct 29, 2018	58.02	58.86	58.02	58.63	343,603	+0.69(+1.18%)
Oct 26, 2018	59.15	59.26	57.51	57.94	259,915	-1.01(-1.72%)
Oct 25, 2018	59.53	59.53	58.72	58.95	196,434	-0.84(-1.40%)
Oct 24, 2018	58.89	60.15	58.67	59.79	185,860	+1.21(+2.06%)
Oct 23, 2018	58.92	59.37	58.31	58.58	388,865	-0.33(-0.56%)
Oct 22, 2018	59.23	59.40	58.84	58.91	143,462	-0.43(-0.72%)
Oct 19, 2018	58.32	59.63	58.32	59.34	238,916	+0.90(+1.54%)
Oct 18, 2018	58.50	58.78	58.16	58.44	228,807	+0.04(+0.07%)
Oct 17, 2018	58.42	58.59	58.05	58.40	129,766	-0.07(-0.12%)
Oct 16, 2018	57.89	58.73	57.89	58.47	183,940	+0.68(+1.17%)
Oct 15, 2018	57.70	58.20	57.59	57.79	287,367	+0.17(+0.30%)
Oct 12, 2018	57.69	57.71	57.18	57.62	237,283	-0.04(-0.07%)
Oct 11, 2018	58.92	59.00	57.49	57.66	399,028	-1.19(-2.02%)
Oct 10, 2018	59.05	59.65	58.82	58.85	211,534	-0.29(-0.49%)
Oct 09, 2018	58.93	59.38	58.83	59.13	145,853	+0.24(+0.40%)
Oct 08, 2018	58.54	59.22	58.47	58.90	219,404	+0.47(+0.80%)
Oct 05, 2018	57.50	58.58	57.50	58.43	950,534	+0.82(+1.43%)
Oct 04, 2018	57.24	57.66	56.79	57.61	115,025	+0.28(+0.49%)
Oct 03, 2018	57.90	58.16	56.91	57.33	105,263	-0.62(-1.07%)
Oct 02, 2018	57.44	58.08	57.38	57.94	146,873	+0.70(+1.23%)
Oct 01, 2018	57.29	57.33	57.11	57.24	48,469	-0.22(-0.39%)
Sep 28, 2018	56.75	57.48	56.75	57.46	633,689	+0.84(+1.48%)
Sep 27, 2018	56.18	56.86	56.18	56.63	61,138	+0.54(+0.97%)
Sep 26, 2018	56.81	56.81	56.05	56.08	183,275	-0.56(-0.98%)
Sep 25, 2018	57.18	57.21	56.55	56.64	45,758	-0.71(-1.24%)
Sep 24, 2018	57.69	57.74	57.34	57.35	36,191	-0.43(-0.74%)
Sep 21, 2018	57.46	58.02	57.31	57.78	75,221	+0.18(+0.32%)
Sep 20, 2018	57.41	57.63	57.00	57.60	29,143	+0.13(+0.23%)
Sep 19, 2018	58.67	58.67	57.22	57.46	64,968	-1.25(-2.13%)
Sep 18, 2018	58.72	58.75	58.49	58.72	62,022	-0.08(-0.14%)
Sep 17, 2018	58.62	58.86	58.52	58.80	34,867	+0.17(+0.30%)
Sep 14, 2018	58.72	58.72	58.18	58.62	47,718	-0.26(-0.44%)
Sep 13, 2018	58.52	58.91	58.31	58.88	47,659	+0.45(+0.77%)
Sep 12, 2018	58.38	58.73	58.38	58.43	25,890	-0.06(-0.11%)
Sep 11, 2018	58.60	58.74	58.40	58.49	29,143	-0.10(-0.17%)
Sep 10, 2018	58.42	58.83	58.42	58.59	37,422	+0.25(+0.42%)
Sep 07, 2018	58.54	58.63	58.29	58.34	44,427	-0.62(-1.05%)
Sep 06, 2018	58.79	59.19	58.66	58.96	55,873	+0.25(+0.43%)
Sep 05, 2018	57.92	58.72	57.92	58.71	60,985	+0.71(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.