Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
23.39
23.43
23.39
23.43
2,966
+0.04(+0.16%)
Nov 27, 2015
23.35
23.39
23.35
23.39
1,871
+0.01(+0.04%)
Nov 25, 2015
23.39
23.38
23.38
23.38
2,800
+0.07(+0.29%)
Nov 24, 2015
23.31
23.31
23.31
23.31
933
-0.06(-0.25%)
Nov 23, 2015
23.27
23.37
23.27
23.37
892
+0.03(+0.12%)
Nov 20, 2015
23.34
23.34
23.34
23.34
332
-0.06(-0.25%)
Nov 19, 2015
23.40
23.41
23.30
23.40
735
+0.15(+0.63%)
Nov 18, 2015
23.28
23.36
23.25
23.25
741
-0.08(-0.34%)
Nov 17, 2015
23.28
23.33
23.28
23.33
1,666
-0.00(-0.00%)
Nov 16, 2015
23.29
23.36
23.26
23.33
2,672
+0.05(+0.21%)
Nov 13, 2015
23.36
23.36
23.28
23.28
299
-0.03(-0.13%)
Nov 12, 2015
23.38
23.43
23.28
23.31
5,523
-0.01(-0.04%)
Nov 11, 2015
23.32
23.32
23.32
23.32
662
-0.05(-0.21%)
Nov 10, 2015
23.35
23.37
23.35
23.37
1,509
+0.07(+0.29%)
Nov 09, 2015
23.26
23.30
23.26
23.30
503
+0.23(+1.00%)
Nov 06, 2015
23.07
23.13
23.07
23.07
9,110
-0.13(-0.54%)
Nov 05, 2015
23.20
23.23
23.20
23.20
1,326
+0.03(+0.12%)
Nov 04, 2015
23.08
23.17
23.08
23.17
531
+0.03(+0.12%)
Nov 03, 2015
23.13
23.18
23.13
23.14
1,237
+0.15(+0.67%)
Nov 02, 2015
23.21
23.21
22.99
22.99
1,150
-0.09(-0.40%)
Oct 30, 2015
23.22
23.22
23.08
23.08
1,974
-0.02(-0.06%)
Oct 29, 2015
23.11
23.11
23.09
23.09
292
-0.04(-0.17%)
Oct 28, 2015
22.99
23.13
22.99
23.13
1,734
+0.07(+0.29%)
Oct 27, 2015
23.14
23.22
23.06
23.06
532
+0.11(+0.46%)
Oct 23, 2015
23.05
23.23
22.96
22.96
178
-0.01(-0.02%)
Oct 22, 2015
22.99
22.99
22.96
22.96
1,073
-0.08(-0.35%)
Oct 21, 2015
22.95
23.05
22.95
23.05
724
+0.04(+0.17%)
Oct 19, 2015
22.87
23.01
22.87
23.01
61
+0.08(+0.34%)
Oct 16, 2015
22.83
22.93
22.83
22.93
864
+0.08(+0.34%)
Oct 15, 2015
22.82
22.85
22.82
22.85
1,749
-0.04(-0.17%)
Oct 14, 2015
22.85
22.89
22.85
22.89
450
-0.00(-0.00%)
Oct 13, 2015
22.92
22.93
22.89
22.89
996
+0.08(+0.37%)
Oct 12, 2015
22.81
22.81
22.81
22.81
143
-0.07(-0.33%)
Oct 08, 2015
22.86
22.88
22.86
22.88
66
+0.08(+0.34%)
Oct 07, 2015
22.81
22.81
22.81
22.81
343
+0.11(+0.47%)
Oct 05, 2015
22.64
22.70
22.64
22.70
241
+0.03(+0.13%)
Oct 01, 2015
22.68
22.76
22.67
22.67
101
-0.12(-0.52%)
Sep 30, 2015
22.74
22.79
22.72
22.79
1,279
+0.05(+0.21%)
Sep 29, 2015
22.74
22.74
22.74
22.74
327
-0.08(-0.34%)
Sep 28, 2015
22.86
22.86
22.82
22.82
1,309
-0.09(-0.38%)
Sep 25, 2015
22.88
22.91
22.88
22.90
901
-0.02(-0.08%)
Sep 24, 2015
23.00
23.00
22.92
22.92
23,961
-0.06(-0.27%)
Sep 23, 2015
22.97
23.02
22.96
22.98
33,443
-0.02(-0.10%)
Sep 21, 2015
23.01
23.01
23.01
23.01
417
-0.02(-0.08%)
Sep 18, 2015
23.04
23.04
23.03
23.03
225
+0.00(+0.00%)
Sep 16, 2015
23.02
23.03
23.03
23.03
208
+0.08(+0.33%)
Sep 15, 2015
22.96
22.96
22.95
22.95
680
-0.06(-0.25%)
Sep 14, 2015
22.98
23.01
22.98
23.01
469
+0.00(+0.00%)
Sep 11, 2015
23.01
23.01
23.01
23.01
433
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.