Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
23.65
23.65
23.65
23.65
100
+0.08(+0.33%)
Nov 27, 2019
23.57
23.57
23.57
23.57
0
-0.04(-0.16%)
Nov 26, 2019
23.60
23.61
23.60
23.61
128
+0.02(+0.10%)
Nov 25, 2019
23.59
23.59
23.59
23.59
3
+0.09(+0.40%)
Nov 22, 2019
23.50
23.50
23.50
23.50
100
-0.04(-0.17%)
Nov 21, 2019
23.51
23.54
23.51
23.54
218
+0.00(+0.02%)
Nov 20, 2019
23.53
23.53
23.53
23.53
0
-0.04(-0.17%)
Nov 19, 2019
23.57
23.57
23.57
23.57
1
+0.00(+0.00%)
Nov 18, 2019
23.57
23.57
23.57
23.57
0
+0.04(+0.19%)
Nov 15, 2019
23.53
23.53
23.53
23.53
0
+0.01(+0.02%)
Nov 14, 2019
23.52
23.52
23.52
23.52
0
-0.03(-0.15%)
Nov 13, 2019
23.56
23.56
23.56
23.56
0
+0.02(+0.06%)
Nov 12, 2019
23.49
23.54
23.49
23.54
113
+0.05(+0.21%)
Nov 11, 2019
23.48
23.49
23.48
23.49
3,754
-0.08(-0.34%)
Nov 08, 2019
23.57
23.57
23.57
23.57
500
-0.02(-0.07%)
Nov 07, 2019
23.54
23.59
23.53
23.59
1,206
+0.09(+0.40%)
Nov 06, 2019
23.49
23.49
23.49
23.49
5
+0.02(+0.09%)
Nov 05, 2019
23.47
23.47
23.38
23.47
12,559
+0.04(+0.19%)
Nov 04, 2019
23.44
23.44
23.39
23.43
600
-0.02(-0.07%)
Nov 01, 2019
23.42
23.44
23.42
23.44
300
+0.01(+0.05%)
Oct 31, 2019
23.43
23.43
23.43
23.43
1
-0.06(-0.27%)
Oct 30, 2019
23.41
23.50
23.41
23.50
2,500
-0.02(-0.11%)
Oct 29, 2019
23.52
23.52
23.52
23.52
0
-0.03(-0.14%)
Oct 28, 2019
23.55
23.55
23.55
23.55
1
+0.09(+0.39%)
Oct 25, 2019
23.55
23.56
23.42
23.46
3,700
+0.02(+0.06%)
Oct 24, 2019
23.43
23.45
23.43
23.45
109
+0.03(+0.12%)
Oct 23, 2019
23.35
23.42
23.29
23.42
3,359
-0.01(-0.04%)
Oct 22, 2019
23.50
23.50
23.43
23.43
655
+0.06(+0.26%)
Oct 21, 2019
23.37
23.37
23.36
23.36
6,205
-0.02(-0.06%)
Oct 18, 2019
23.37
23.38
23.37
23.38
400
+0.05(+0.21%)
Oct 17, 2019
23.39
23.39
23.33
23.33
484
+0.00(+0.02%)
Oct 16, 2019
23.39
23.39
23.32
23.32
357
+0.04(+0.19%)
Oct 15, 2019
23.27
23.28
23.27
23.28
272
+0.07(+0.28%)
Oct 14, 2019
23.21
23.21
23.21
23.21
0
-0.01(-0.03%)
Oct 11, 2019
23.22
23.22
23.22
23.22
0
+0.07(+0.31%)
Oct 10, 2019
23.16
23.16
23.15
23.15
1,224
+0.02(+0.10%)
Oct 09, 2019
23.09
23.13
23.09
23.13
852
+0.03(+0.12%)
Oct 08, 2019
23.15
23.15
23.10
23.10
120
-0.01(-0.05%)
Oct 07, 2019
23.06
23.11
22.98
23.11
57,485
+0.01(+0.03%)
Oct 04, 2019
23.16
23.17
22.98
23.11
56,800
+0.00(+0.02%)
Oct 03, 2019
23.10
23.10
23.10
23.10
123
-0.02(-0.09%)
Oct 02, 2019
23.12
23.12
23.12
23.12
71
-0.09(-0.37%)
Oct 01, 2019
23.16
23.27
23.16
23.21
1,733
-0.07(-0.32%)
Sep 30, 2019
23.27
23.28
23.21
23.28
493
+0.03(+0.12%)
Sep 27, 2019
23.25
23.25
23.25
23.25
100
-0.01(-0.06%)
Sep 26, 2019
23.26
23.27
23.26
23.27
138
-0.03(-0.13%)
Sep 25, 2019
23.31
23.31
23.26
23.29
678
-0.02(-0.07%)
Sep 24, 2019
23.31
23.31
23.31
23.31
244
-0.04(-0.15%)
Sep 23, 2019
23.13
23.34
23.13
23.34
344
-0.07(-0.30%)
Sep 20, 2019
23.39
23.41
23.39
23.41
100
+0.14(+0.62%)
Sep 19, 2019
23.34
23.34
23.27
23.27
101
+0.00(+0.01%)
Sep 18, 2019
23.24
23.27
23.24
23.27
654
-0.02(-0.06%)
Sep 17, 2019
23.32
23.32
23.24
23.29
7,046
+0.03(+0.11%)
Sep 16, 2019
23.26
23.26
23.26
23.26
61
-0.03(-0.15%)
Sep 13, 2019
23.30
23.30
23.29
23.29
200
+0.05(+0.21%)
Sep 12, 2019
23.28
23.28
23.21
23.24
1,787
+0.04(+0.18%)
Sep 11, 2019
22.55
23.26
22.55
23.20
1,962
+0.04(+0.15%)
Sep 10, 2019
23.17
23.17
23.17
23.17
36
-0.02(-0.07%)
Sep 09, 2019
23.23
23.23
23.18
23.18
102
-0.00(-0.01%)
Sep 06, 2019
23.21
23.22
23.18
23.18
1,900
+0.02(+0.09%)
Sep 05, 2019
23.16
23.16
23.16
23.16
1
+0.03(+0.13%)
Sep 04, 2019
23.13
23.13
23.13
23.13
49
-0.05(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.