Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.40	31.42	31.26	31.31	90,300	-0.07(-0.21%)
Nov 27, 2015	31.32	31.39	31.31	31.38	38,465	+0.08(+0.25%)
Nov 25, 2015	31.34	31.30	31.30	31.30	57,648	-0.03(-0.09%)
Nov 24, 2015	31.12	31.39	31.07	31.33	66,405	+0.11(+0.36%)
Nov 23, 2015	31.37	31.38	31.19	31.22	43,279	-0.19(-0.60%)
Nov 20, 2015	31.55	31.59	31.35	31.40	60,376	-0.04(-0.13%)
Nov 19, 2015	31.37	31.52	31.37	31.44	131,207	+0.10(+0.33%)
Nov 18, 2015	30.96	31.34	30.96	31.34	135,290	+0.48(+1.56%)
Nov 17, 2015	30.95	31.09	30.80	30.86	141,838	-0.01(-0.04%)
Nov 16, 2015	30.39	30.92	30.39	30.87	66,888	+0.41(+1.34%)
Nov 13, 2015	30.63	30.66	30.46	30.46	53,740	-0.37(-1.19%)
Nov 12, 2015	31.02	31.07	30.79	30.83	610,635	-0.45(-1.45%)
Nov 11, 2015	31.42	31.46	31.26	31.28	17,738	+0.07(+0.24%)
Nov 10, 2015	31.20	31.27	31.12	31.21	58,527	-0.11(-0.36%)
Nov 09, 2015	31.58	31.58	31.18	31.32	123,991	-0.31(-0.97%)
Nov 06, 2015	31.60	31.64	31.44	31.63	96,178	-0.05(-0.17%)
Nov 05, 2015	31.74	31.81	31.60	31.68	51,830	-0.10(-0.30%)
Nov 04, 2015	31.99	31.99	31.68	31.78	61,010	-0.12(-0.37%)
Nov 03, 2015	31.64	31.96	31.63	31.89	41,850	+0.10(+0.33%)
Nov 02, 2015	31.51	31.79	31.51	31.79	43,913	+0.36(+1.14%)
Oct 30, 2015	31.53	31.59	31.39	31.43	85,345	-0.07(-0.24%)
Oct 29, 2015	31.45	31.55	31.37	31.51	41,473	-0.16(-0.50%)
Oct 28, 2015	31.45	31.67	31.30	31.67	62,757	+0.39(+1.25%)
Oct 27, 2015	31.36	31.44	31.26	31.27	168,397	-0.24(-0.75%)
Oct 26, 2015	31.54	31.56	31.46	31.51	65,212	-0.12(-0.38%)
Oct 23, 2015	31.55	31.72	31.51	31.63	70,316	+0.47(+1.52%)
Oct 22, 2015	30.75	31.22	30.75	31.16	71,183	+0.60(+1.98%)
Oct 21, 2015	30.77	30.84	30.55	30.55	67,659	-0.17(-0.57%)
Oct 20, 2015	30.71	30.82	30.67	30.73	22,857	-0.14(-0.46%)
Oct 19, 2015	30.80	30.87	30.72	30.87	48,357	-0.02(-0.05%)
Oct 16, 2015	30.82	30.90	30.74	30.89	57,508	+0.13(+0.43%)
Oct 15, 2015	30.45	30.80	30.45	30.75	48,321	+0.47(+1.56%)
Oct 14, 2015	30.37	30.47	30.24	30.28	56,406	-0.09(-0.31%)
Oct 13, 2015	30.32	30.52	30.32	30.37	27,920	-0.21(-0.68%)
Oct 12, 2015	30.59	30.65	30.52	30.58	30,913	-0.02(-0.05%)
Oct 09, 2015	30.64	30.65	30.51	30.60	53,591	+0.01(+0.04%)
Oct 08, 2015	30.21	30.59	30.18	30.59	83,904	+0.27(+0.90%)
Oct 07, 2015	30.31	30.41	30.13	30.31	43,550	+0.29(+0.98%)
Oct 06, 2015	29.93	30.09	29.92	30.02	54,162	+0.12(+0.42%)
Oct 05, 2015	29.59	29.95	29.59	29.90	64,750	+0.57(+1.96%)
Oct 02, 2015	28.63	29.32	28.59	29.32	47,968	+0.44(+1.53%)
Oct 01, 2015	28.97	28.97	28.53	28.88	48,035	+0.07(+0.26%)
Sep 30, 2015	28.73	28.84	28.63	28.81	106,970	+0.46(+1.63%)
Sep 29, 2015	28.34	28.50	28.15	28.34	151,965	+0.03(+0.12%)
Sep 28, 2015	28.61	28.61	28.23	28.31	297,317	-0.53(-1.83%)
Sep 25, 2015	29.06	29.15	28.72	28.84	85,597	+0.15(+0.54%)
Sep 24, 2015	28.58	28.80	28.36	28.68	69,648	-0.08(-0.28%)
Sep 23, 2015	28.93	28.93	28.66	28.76	75,086	-0.11(-0.39%)
Sep 22, 2015	28.86	28.89	28.65	28.88	92,871	-0.51(-1.73%)
Sep 21, 2015	29.43	29.53	29.24	29.38	63,953	+0.13(+0.43%)
Sep 18, 2015	29.38	29.59	29.23	29.26	80,409	-0.61(-2.04%)
Sep 17, 2015	29.93	30.30	29.87	29.87	88,965	-0.08(-0.26%)
Sep 16, 2015	29.74	30.00	29.74	29.95	107,789	+0.34(+1.14%)
Sep 15, 2015	29.34	29.68	29.33	29.61	75,807	+0.37(+1.27%)
Sep 14, 2015	29.29	29.33	29.15	29.24	144,377	-0.12(-0.41%)
Sep 11, 2015	29.18	29.37	29.10	29.36	132,482	+0.05(+0.17%)
Sep 10, 2015	29.13	29.46	29.12	29.31	160,444	+0.19(+0.64%)
Sep 09, 2015	29.80	29.89	29.09	29.12	102,827	-0.32(-1.07%)
Sep 08, 2015	29.35	29.47	29.22	29.44	63,364	+0.77(+2.67%)
Sep 04, 2015	28.76	28.67	28.67	28.67	59,569	-0.59(-2.02%)
Sep 03, 2015	29.35	29.58	29.16	29.26	66,047	+0.03(+0.11%)
Sep 02, 2015	28.96	29.30	28.85	29.23	332,281	+0.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.