Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	60.27	60.57	59.53	59.92	61,053	+0.94(+1.59%)
Nov 29, 2007	58.46	58.99	58.31	58.98	36,746	-0.17(-0.29%)
Nov 28, 2007	57.74	59.24	57.74	59.15	46,774	+2.19(+3.84%)
Nov 27, 2007	56.22	56.99	55.95	56.97	32,855	+1.51(+2.73%)
Nov 26, 2007	56.73	56.79	55.45	55.45	42,154	-1.24(-2.18%)
Nov 23, 2007	55.05	56.74	55.05	56.69	21,183	+1.31(+2.36%)
Nov 21, 2007	56.83	56.83	54.99	55.38	77,287	-1.55(-2.72%)
Nov 20, 2007	55.79	57.18	55.79	56.93	45,752	+0.46(+0.81%)
Nov 19, 2007	58.29	58.29	56.22	56.48	49,653	-1.71(-2.94%)
Nov 16, 2007	58.36	58.50	57.66	58.19	52,886	-0.22(-0.38%)
Nov 15, 2007	59.25	59.35	57.87	58.41	41,646	-1.35(-2.25%)
Nov 14, 2007	61.24	61.24	59.63	59.76	41,069	-0.30(-0.50%)
Nov 13, 2007	59.01	60.05	58.75	60.05	41,646	+2.46(+4.27%)
Nov 12, 2007	58.90	58.90	57.60	57.60	105,786	-0.25(-0.43%)
Nov 09, 2007	57.18	58.91	56.90	57.85	76,086	-1.14(-1.93%)
Nov 08, 2007	56.90	59.34	56.90	58.99	75,454	+0.11(+0.18%)
Nov 07, 2007	60.14	60.44	58.79	58.88	71,331	-2.43(-3.96%)
Nov 06, 2007	60.96	61.30	60.30	61.30	41,790	+0.96(+1.59%)
Nov 05, 2007	60.27	60.38	59.55	60.35	114,850	-0.94(-1.54%)
Nov 02, 2007	61.62	61.62	60.37	61.29	47,266	-0.50(-0.80%)
Nov 01, 2007	62.63	62.65	61.77	61.79	24,209	-2.35(-3.66%)
Oct 31, 2007	63.85	64.41	63.15	64.13	203,330	+0.95(+1.50%)
Oct 30, 2007	63.29	63.50	63.15	63.18	17,292	-0.29(-0.46%)
Oct 29, 2007	63.04	63.52	62.97	63.48	28,964	+0.72(+1.15%)
Oct 26, 2007	62.56	62.75	61.84	62.75	51,733	+1.33(+2.17%)
Oct 25, 2007	61.65	61.89	60.81	61.42	47,986	-0.02(-0.03%)
Oct 24, 2007	61.48	61.64	60.16	61.44	59,082	-0.60(-0.97%)
Oct 23, 2007	61.83	62.05	61.25	62.05	19,454	+1.12(+1.85%)
Oct 22, 2007	60.65	61.16	60.41	60.92	181,282	-0.22(-0.35%)
Oct 19, 2007	62.28	62.28	60.90	61.14	30,982	-1.41(-2.25%)
Oct 18, 2007	62.29	62.80	62.26	62.55	16,860	-0.30(-0.47%)
Oct 17, 2007	63.50	63.50	62.18	62.84	34,584	+0.40(+0.63%)
Oct 16, 2007	63.18	63.18	62.45	62.45	29,108	-1.35(-2.11%)
Oct 15, 2007	64.61	64.61	63.46	63.79	22,480	-1.09(-1.68%)
Oct 12, 2007	64.61	64.95	64.61	64.88	17,292	+0.27(+0.42%)
Oct 11, 2007	65.04	65.47	64.54	64.61	34,440	-0.43(-0.66%)
Oct 10, 2007	65.06	65.12	64.73	65.04	16,283	-0.44(-0.67%)
Oct 09, 2007	64.74	65.48	64.67	65.48	44,528	+0.60(+0.92%)
Oct 08, 2007	64.81	65.02	64.59	64.88	13,689	-0.62(-0.95%)
Oct 05, 2007	64.88	65.57	64.88	65.51	25,938	+0.87(+1.35%)
Oct 04, 2007	64.61	64.72	64.25	64.63	13,545	+0.53(+0.83%)
Oct 03, 2007	64.22	64.45	63.92	64.10	51,300	+0.02(+0.03%)
Oct 02, 2007	63.85	64.16	63.70	64.08	39,052	+0.50(+0.79%)
Oct 01, 2007	62.28	63.58	62.28	63.58	31,846	+1.16(+1.86%)
Sep 28, 2007	62.35	62.55	62.15	62.42	18,157	-0.01(-0.02%)
Sep 27, 2007	62.16	62.43	62.04	62.43	20,462	+0.87(+1.41%)
Sep 26, 2007	61.22	61.77	61.22	61.57	27,812	+0.49(+0.80%)
Sep 25, 2007	60.55	61.08	60.44	61.08	35,593	+0.12(+0.19%)
Sep 24, 2007	61.52	61.52	60.76	60.96	24,065	-0.46(-0.74%)
Sep 21, 2007	61.28	61.64	61.08	61.42	39,196	+0.12(+0.19%)
Sep 20, 2007	61.57	61.82	61.08	61.30	26,803	-0.48(-0.77%)
Sep 19, 2007	61.11	62.36	61.11	61.78	392,178	+0.86(+1.41%)
Sep 18, 2007	58.93	61.12	58.93	60.92	57,065	+2.35(+4.00%)
Sep 17, 2007	58.83	58.99	58.47	58.58	12,969	-0.85(-1.42%)
Sep 14, 2007	59.33	59.53	59.05	59.42	11,816	-0.46(-0.78%)
Sep 13, 2007	59.46	60.10	59.46	59.89	26,082	+0.72(+1.21%)
Sep 12, 2007	59.03	59.55	58.86	59.17	20,030	-0.07(-0.12%)
Sep 11, 2007	59.01	59.38	58.80	59.24	14,122	+0.95(+1.63%)
Sep 10, 2007	58.90	58.90	57.94	58.29	44,672	-0.44(-0.76%)
Sep 07, 2007	58.76	58.99	58.31	58.74	80,409	-0.77(-1.29%)
Sep 06, 2007	59.71	59.71	59.23	59.51	37,899	-0.28(-0.46%)
Sep 05, 2007	59.80	59.94	59.58	59.78	22,336	-1.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.