Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.91	42.91	42.91	42.91	105	-0.40(-0.93%)
Nov 27, 2020	43.34	43.34	43.31	43.31	204	-0.03(-0.07%)
Nov 25, 2020	43.31	43.34	43.31	43.34	612	-0.34(-0.79%)
Nov 24, 2020	43.67	43.83	43.67	43.68	3,865	+0.67(+1.55%)
Nov 23, 2020	42.82	43.01	42.82	43.01	402	+0.52(+1.22%)
Nov 20, 2020	42.50	42.51	42.42	42.49	816	-0.28(-0.66%)
Nov 19, 2020	42.57	42.78	42.57	42.78	2,851	+0.08(+0.20%)
Nov 18, 2020	43.09	43.11	42.69	42.69	1,525	-0.09(-0.21%)
Nov 17, 2020	42.65	42.78	42.65	42.78	737	-0.11(-0.25%)
Nov 16, 2020	42.76	42.92	42.75	42.89	2,380	+0.88(+2.09%)
Nov 13, 2020	42.00	42.01	42.00	42.01	306	+0.77(+1.88%)
Nov 12, 2020	41.61	41.61	41.15	41.24	1,817	-0.54(-1.29%)
Nov 11, 2020	42.28	42.28	41.63	41.77	7,839	-0.10(-0.23%)
Nov 10, 2020	41.86	41.87	41.39	41.87	893	+0.62(+1.49%)
Nov 09, 2020	43.65	43.65	41.26	41.26	1,583	+0.86(+2.13%)
Nov 06, 2020	40.50	40.50	40.28	40.39	1,531	+0.03(+0.07%)
Nov 05, 2020	40.20	40.61	40.20	40.36	5,559	+0.99(+2.51%)
Nov 04, 2020	39.84	40.04	39.37	39.37	2,431	-0.32(-0.81%)
Nov 03, 2020	38.99	39.72	38.99	39.70	1,973	+1.18(+3.06%)
Nov 02, 2020	38.59	38.59	38.26	38.52	1,308	+1.09(+2.92%)
Oct 30, 2020	37.59	37.66	37.24	37.43	1,837	-0.23(-0.61%)
Oct 29, 2020	37.22	38.28	37.22	37.66	69,859	+0.52(+1.39%)
Oct 28, 2020	37.33	37.62	37.14	37.14	1,525	-1.03(-2.69%)
Oct 27, 2020	38.55	38.55	38.17	38.17	614	-0.68(-1.75%)
Oct 26, 2020	38.79	38.85	38.78	38.85	2,349	-1.00(-2.51%)
Oct 23, 2020	39.64	39.85	39.64	39.85	77,472	+0.26(+0.67%)
Oct 22, 2020	39.53	39.58	39.53	39.58	328	+0.16(+0.39%)
Oct 21, 2020	39.54	39.55	39.43	39.43	750	-0.36(-0.91%)
Oct 20, 2020	39.79	39.79	39.79	39.79	221	+0.33(+0.83%)
Oct 19, 2020	39.46	39.46	39.46	39.46	157	-0.56(-1.39%)
Oct 16, 2020	40.02	40.02	40.02	40.02	102	+0.11(+0.28%)
Oct 15, 2020	39.49	39.91	39.49	39.91	312	+0.16(+0.40%)
Oct 14, 2020	39.68	39.75	39.68	39.75	3,614	+0.13(+0.32%)
Oct 13, 2020	39.95	39.95	39.58	39.62	836	-0.33(-0.83%)
Oct 12, 2020	40.03	40.08	39.96	39.96	976	+0.23(+0.58%)
Oct 09, 2020	39.72	39.83	39.72	39.72	1,020	+0.18(+0.45%)
Oct 08, 2020	39.43	39.55	39.35	39.55	407	+0.30(+0.77%)
Oct 07, 2020	39.25	39.25	39.25	39.25	141	+0.77(+2.00%)
Oct 06, 2020	39.12	39.19	38.48	38.48	924	-0.33(-0.84%)
Oct 05, 2020	38.71	38.80	38.71	38.80	1,048	+0.64(+1.69%)
Oct 02, 2020	38.16	38.16	38.16	38.16	102	+0.41(+1.08%)
Oct 01, 2020	37.75	37.75	37.75	37.75	198	-0.09(-0.24%)
Sep 30, 2020	38.29	38.36	37.84	37.84	1,214	+0.08(+0.22%)
Sep 29, 2020	37.83	37.85	37.76	37.76	2,310	-0.22(-0.57%)
Sep 28, 2020	37.97	37.97	37.97	37.97	373	+0.76(+2.04%)
Sep 25, 2020	36.82	37.21	36.82	37.21	612	+0.45(+1.22%)
Sep 24, 2020	36.73	36.76	36.73	36.76	617	+0.04(+0.10%)
Sep 23, 2020	36.73	36.73	36.73	36.73	138	-0.71(-1.91%)
Sep 22, 2020	37.44	37.44	37.44	37.44	352	+0.42(+1.13%)
Sep 21, 2020	37.69	37.69	37.02	37.02	2,674	-1.15(-3.02%)
Sep 18, 2020	38.64	38.68	38.17	38.17	612	-0.36(-0.92%)
Sep 17, 2020	38.73	38.73	38.52	38.53	1,566	-0.05(-0.14%)
Sep 16, 2020	38.58	38.58	38.58	38.58	515	+0.32(+0.83%)
Sep 15, 2020	38.57	38.57	38.27	38.27	801	-0.02(-0.05%)
Sep 14, 2020	38.29	38.29	38.29	38.29	421	+0.54(+1.43%)
Sep 11, 2020	37.59	37.75	37.59	37.75	1,326	+0.35(+0.93%)
Sep 10, 2020	37.56	37.60	37.40	37.40	623	-0.46(-1.21%)
Sep 09, 2020	37.80	37.86	37.80	37.86	368	+0.66(+1.78%)
Sep 08, 2020	37.33	37.33	37.19	37.19	1,079	-0.65(-1.71%)
Sep 04, 2020	37.52	37.88	37.52	37.84	1,224	-0.03(-0.08%)
Sep 03, 2020	37.89	37.91	37.71	37.87	2,233	-1.16(-2.98%)
Sep 02, 2020	38.65	39.04	38.65	39.04	3,118	+0.65(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.