Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.32	54.08	52.56	52.56	1,066	-1.52(-2.80%)
Nov 29, 2021	54.32	54.32	54.08	54.08	591	+0.32(+0.59%)
Nov 26, 2021	53.78	53.78	53.76	53.76	309	-1.49(-2.69%)
Nov 24, 2021	55.12	55.25	55.12	55.25	1,305	-0.04(-0.08%)
Nov 23, 2021	55.18	55.29	55.11	55.29	578	-0.01(-0.02%)
Nov 22, 2021	55.80	55.80	55.30	55.30	6,125	+0.05(+0.09%)
Nov 19, 2021	55.25	55.25	55.25	55.25	269	-0.08(-0.15%)
Nov 18, 2021	55.45	55.33	55.33	55.33	103	-0.15(-0.27%)
Nov 17, 2021	55.48	55.48	55.48	55.48	165	-0.17(-0.31%)
Nov 16, 2021	55.66	55.92	55.65	55.65	723	+0.28(+0.50%)
Nov 15, 2021	55.88	55.88	55.37	55.37	2,253	-0.08(-0.14%)
Nov 12, 2021	55.48	55.48	55.38	55.45	1,067	+0.53(+0.96%)
Nov 11, 2021	54.93	54.97	54.93	54.93	729	-0.01(-0.02%)
Nov 10, 2021	55.23		54.93	54.93	228	-0.31(-0.57%)
Nov 09, 2021	55.34	55.34	55.12	55.25	4,001	+0.23(+0.41%)
Nov 08, 2021	55.33	55.33	55.02	55.02	1,016	+0.21(+0.39%)
Nov 05, 2021	54.77	54.87	54.77	54.81	1,343	+0.38(+0.69%)
Nov 04, 2021	54.56	54.56	54.43	54.43	265	+0.30(+0.55%)
Nov 03, 2021	54.02	54.17	54.02	54.14	561	-0.03(-0.06%)
Nov 02, 2021	54.17	54.17	54.17	54.17	218	+0.18(+0.34%)
Nov 01, 2021	54.07	54.07	53.99	53.99	134	+0.26(+0.48%)
Oct 29, 2021	53.58	53.73	53.58	53.73	928	+0.11(+0.21%)
Oct 28, 2021	53.33	53.62	53.33	53.62	828	+0.76(+1.44%)
Oct 27, 2021	53.44	53.44	52.86	52.86	1,548	-0.50(-0.94%)
Oct 26, 2021	53.63		53.36	53.36	1,215	-0.27(-0.51%)
Oct 25, 2021	53.58	53.82	53.58	53.63	1,240	+0.10(+0.18%)
Oct 22, 2021	53.31	53.71	53.31	53.53	1,377	+0.17(+0.32%)
Oct 21, 2021	53.36	53.36	53.36	53.36	14	+0.23(+0.44%)
Oct 20, 2021	53.08	53.19	53.08	53.13	2,026	+0.34(+0.65%)
Oct 19, 2021	52.81	52.86	52.65	52.79	1,652	+0.25(+0.48%)
Oct 18, 2021	52.36	52.54	52.36	52.54	508	+0.17(+0.32%)
Oct 15, 2021	52.54	52.54	52.37	52.37	1,316	+0.38(+0.74%)
Oct 14, 2021	51.82	51.98	51.82	51.98	1,982	+1.09(+2.15%)
Oct 13, 2021	50.73	50.94	50.73	50.89	909	+0.18(+0.36%)
Oct 12, 2021	50.96	50.96	50.71	50.71	167	-0.05(-0.09%)
Oct 11, 2021	51.09	51.09	50.76	50.76	673	-0.35(-0.69%)
Oct 08, 2021	51.11	51.11	51.11	51.11	101	-0.13(-0.26%)
Oct 07, 2021	51.55	51.55	51.24	51.24	735	+0.53(+1.05%)
Oct 06, 2021	50.08	50.71	50.08	50.71	1,831	+0.09(+0.18%)
Oct 05, 2021	50.10	50.62	50.09	50.62	341	+0.53(+1.06%)
Oct 04, 2021	50.10	50.21	50.04	50.09	3,395	-0.29(-0.57%)
Oct 01, 2021	50.38	50.38	50.38	50.38	236	+0.60(+1.21%)
Sep 30, 2021	50.80	50.80	49.78	49.78	1,615	-0.90(-1.79%)
Sep 29, 2021	50.68	50.68	50.68	50.68	23	+0.06(+0.12%)
Sep 28, 2021	50.68	50.92	50.62	50.62	1,837	-0.75(-1.46%)
Sep 27, 2021	51.39	51.39	51.37	51.37	349	+0.09(+0.18%)
Sep 24, 2021	51.26	51.28	51.26	51.28	620	-0.00(-0.01%)
Sep 23, 2021	50.80	51.28	50.80	51.28	968	+0.74(+1.47%)
Sep 22, 2021	50.62	50.73	50.54	50.54	3,054	+0.45(+0.90%)
Sep 21, 2021	50.58	50.58	50.09	50.09	717	-0.22(-0.44%)
Sep 20, 2021	50.16	50.31	49.71	50.31	4,037	-0.68(-1.32%)
Sep 17, 2021	51.38	51.38	50.99	50.99	452	-0.48(-0.94%)
Sep 16, 2021	51.62	51.62	51.47	51.47	383	-0.31(-0.59%)
Sep 15, 2021	51.45	51.83	51.45	51.77	912	+0.52(+1.01%)
Sep 14, 2021	51.92	51.92	51.25	51.25	546	-0.54(-1.04%)
Sep 13, 2021	52.16	52.16	51.64	51.79	1,907	+0.03(+0.06%)
Sep 10, 2021	52.25	52.25	51.76	51.76	196	-0.24(-0.46%)
Sep 09, 2021	52.21	52.21	52.00	52.00	1,423	-0.21(-0.40%)
Sep 08, 2021	51.92	52.27	51.92	52.21	928	-0.01(-0.03%)
Sep 07, 2021	52.22	52.22	52.22	52.22	349	-0.94(-1.76%)
Sep 03, 2021	53.63	53.63	53.16	53.16	1,238	-0.18(-0.33%)
Sep 02, 2021	53.36	53.36	53.32	53.33	447	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.