Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowe's Companies
(NY:
LOW
)
217.48
-3.65 (-1.65%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8.029
8.065
7.943
7.971
5,434,422
+0.00(+0.00%)
Nov 27, 2002
7.770
8.010
7.731
7.971
12,830,516
+0.36(+4.67%)
Nov 26, 2002
7.779
7.779
7.553
7.616
13,119,717
-0.05(-0.63%)
Nov 25, 2002
7.514
7.731
7.474
7.664
14,794,791
+0.19(+2.57%)
Nov 22, 2002
7.522
7.626
7.453
7.472
12,694,636
-0.05(-0.66%)
Nov 21, 2002
7.447
7.616
7.282
7.522
22,250,754
+0.24(+3.32%)
Nov 20, 2002
7.549
7.578
7.267
7.280
31,727,480
-0.21(-2.77%)
Nov 19, 2002
7.818
7.818
7.280
7.487
40,741,380
-0.33(-4.23%)
Nov 18, 2002
8.413
8.413
7.789
7.818
25,582,420
-0.35(-4.24%)
Nov 15, 2002
8.039
8.261
7.991
8.163
15,212,062
+0.12(+1.46%)
Nov 14, 2002
7.904
8.087
7.856
8.046
11,474,839
+0.31(+3.95%)
Nov 13, 2002
7.597
7.812
7.482
7.741
10,470,055
+0.14(+1.90%)
Nov 12, 2002
7.437
7.779
7.435
7.597
12,765,700
+0.16(+2.14%)
Nov 11, 2002
7.568
7.606
7.376
7.437
8,190,029
-0.14(-1.90%)
Nov 08, 2002
7.679
7.750
7.491
7.581
8,354,282
-0.10(-1.25%)
Nov 07, 2002
7.921
7.979
7.639
7.677
14,419,168
-0.32(-4.01%)
Nov 06, 2002
8.087
8.096
7.814
7.998
12,010,811
-0.05(-0.62%)
Nov 05, 2002
7.885
8.048
7.856
8.048
9,705,535
+0.13(+1.70%)
Nov 04, 2002
8.106
8.160
7.898
7.914
11,880,137
-0.17(-2.14%)
Nov 01, 2002
8.017
8.118
7.827
8.087
16,566,438
+0.07(+0.89%)
Oct 31, 2002
8.250
8.315
7.952
8.016
10,616,348
-0.23(-2.84%)
Oct 30, 2002
8.398
8.398
8.173
8.250
10,665,806
-0.15(-1.74%)
Oct 29, 2002
8.165
8.440
7.981
8.396
13,911,570
+0.19(+2.29%)
Oct 28, 2002
8.471
8.475
8.148
8.208
8,250,680
-0.22(-2.55%)
Oct 25, 2002
8.365
8.490
8.323
8.423
10,383,373
+0.01(+0.07%)
Oct 24, 2002
8.452
8.605
8.356
8.417
16,453,985
+0.11(+1.32%)
Oct 23, 2002
8.259
8.404
8.162
8.308
12,822,707
+0.00(+0.00%)
Oct 22, 2002
8.480
8.607
8.221
8.308
11,743,476
-0.22(-2.59%)
Oct 21, 2002
8.365
8.559
8.163
8.528
12,689,170
+0.05(+0.57%)
Oct 18, 2002
8.211
8.480
8.108
8.480
11,978,533
+0.27(+3.27%)
Oct 17, 2002
8.356
8.356
8.114
8.211
14,766,417
+0.17(+2.18%)
Oct 16, 2002
8.062
8.065
7.889
8.037
12,546,522
-0.02(-0.31%)
Oct 15, 2002
7.971
8.202
7.952
8.062
18,761,084
+0.43(+5.69%)
Oct 14, 2002
7.443
7.814
7.395
7.628
182,214
+0.16(+2.08%)
Oct 11, 2002
7.309
7.597
7.257
7.472
16,524,268
+0.35(+4.96%)
Oct 10, 2002
7.084
7.286
7.009
7.119
22,504,294
-0.08(-1.17%)
Oct 09, 2002
7.472
7.491
7.086
7.203
17,732,092
-0.36(-4.70%)
Oct 08, 2002
7.299
7.731
7.226
7.558
21,701,768
+0.36(+5.02%)
Oct 07, 2002
7.606
7.674
7.170
7.197
22,008,410
-0.46(-6.00%)
Oct 04, 2002
7.779
7.818
7.318
7.656
22,432,188
-0.01(-0.10%)
Oct 03, 2002
7.731
7.850
7.585
7.664
16,657,025
-0.24(-3.08%)
Oct 02, 2002
8.096
8.129
7.808
7.908
14,282,247
-0.20(-2.44%)
Oct 01, 2002
7.952
8.125
7.643
8.106
22,157,826
+0.15(+1.93%)
Sep 30, 2002
8.092
8.094
7.814
7.952
18,822,776
-0.21(-2.54%)
Sep 27, 2002
8.356
8.442
8.142
8.160
15,524,430
-0.22(-2.68%)
Sep 26, 2002
8.044
8.398
7.996
8.384
15,997,147
+0.39(+4.85%)
Sep 25, 2002
7.923
8.067
7.750
7.996
3,045,588
+0.20(+2.51%)
Sep 24, 2002
7.935
7.966
7.604
7.800
13,249,870
-0.13(-1.67%)
Sep 23, 2002
8.117
8.117
7.770
7.933
15,294,319
-0.21(-2.57%)
Sep 20, 2002
8.317
8.382
8.123
8.142
3,748,416
-0.17(-2.10%)
Sep 19, 2002
8.490
8.536
8.288
8.317
1,405,656
-0.29(-3.37%)
Sep 18, 2002
8.415
8.653
8.288
8.607
15,570,244
+0.14(+1.70%)
Sep 17, 2002
8.824
8.836
8.463
8.463
11,187,461
-0.27(-3.10%)
Sep 16, 2002
8.638
8.778
8.586
8.734
9,824,755
+0.10(+1.11%)
Sep 13, 2002
8.336
8.638
8.323
8.638
8,247,557
+0.25(+2.93%)
Sep 12, 2002
8.638
8.640
8.369
8.392
9,749,006
-0.29(-3.34%)
Sep 11, 2002
8.513
8.797
8.502
8.682
10,574,438
+0.13(+1.53%)
Sep 10, 2002
8.517
8.569
8.375
8.551
11,400,131
+0.08(+0.98%)
Sep 09, 2002
8.452
8.490
8.259
8.469
14,461,338
+0.01(+0.14%)
Sep 06, 2002
8.308
8.500
8.300
8.457
17,924,198
+0.34(+4.14%)
Sep 05, 2002
7.923
8.259
7.914
8.121
12,624,874
+0.00(+0.02%)
Sep 04, 2002
7.875
8.165
7.827
8.119
16,981,106
+0.24(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.