Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.556
3.591
3.496
3.561
157,192
-0.02(-0.56%)
Nov 29, 2004
3.696
3.741
3.541
3.581
178,044
-0.11(-3.10%)
Nov 26, 2004
3.746
3.791
3.681
3.696
27,468
-0.05(-1.46%)
Nov 24, 2004
3.771
3.771
3.631
3.751
43,709
-0.01(-0.40%)
Nov 23, 2004
3.840
3.840
3.616
3.766
94,034
-0.04(-1.05%)
Nov 22, 2004
3.865
3.865
3.641
3.805
164,610
-0.09(-2.30%)
Nov 19, 2004
3.960
3.985
3.800
3.895
93,834
-0.05(-1.26%)
Nov 18, 2004
3.870
3.945
3.855
3.945
84,611
+0.05(+1.41%)
Nov 17, 2004
3.915
3.945
3.885
3.890
89,423
+0.01(+0.26%)
Nov 16, 2004
3.960
3.965
3.865
3.880
198,896
-0.08(-2.14%)
Nov 15, 2004
3.925
3.985
3.925
3.965
246,815
+0.02(+0.51%)
Nov 12, 2004
3.960
3.990
3.915
3.945
267,467
+0.01(+0.25%)
Nov 11, 2004
3.975
3.990
3.930
3.935
517,290
-0.01(-0.38%)
Nov 10, 2004
3.980
3.990
3.925
3.950
308,970
-0.07(-1.74%)
Nov 09, 2004
3.746
4.030
3.746
4.020
703,955
+0.31(+8.48%)
Nov 08, 2004
3.481
3.716
3.451
3.706
1,179,742
+0.31(+9.26%)
Nov 05, 2004
3.416
3.441
3.377
3.392
100,651
+0.02(+0.74%)
Nov 04, 2004
3.332
3.416
3.332
3.367
45,513
+0.00(+0.15%)
Nov 03, 2004
3.392
3.431
3.227
3.362
97,042
+0.03(+1.05%)
Nov 02, 2004
3.212
3.392
3.202
3.327
73,583
+0.10(+3.25%)
Nov 01, 2004
3.227
3.362
3.197
3.222
62,355
-0.05(-1.67%)
Oct 29, 2004
3.267
3.277
3.237
3.277
68,771
+0.00(+0.00%)
Oct 28, 2004
3.317
3.377
3.277
3.277
52,731
-0.01(-0.45%)
Oct 27, 2004
3.342
3.367
3.267
3.292
100,851
-0.01(-0.30%)
Oct 26, 2004
3.157
3.362
3.127
3.302
172,630
+0.17(+5.58%)
Oct 25, 2004
3.117
3.222
3.117
3.127
48,721
+0.00(+0.00%)
Oct 22, 2004
3.172
3.172
3.127
3.127
22,857
-0.09(-2.94%)
Oct 21, 2004
3.147
3.242
3.147
3.222
69,974
+0.05(+1.57%)
Oct 20, 2004
3.167
3.177
3.127
3.172
102,455
-0.02(-0.62%)
Oct 19, 2004
3.187
3.232
3.117
3.192
77,393
+0.01(+0.31%)
Oct 18, 2004
3.167
3.192
3.152
3.182
57,543
+0.05(+1.59%)
Oct 15, 2004
3.092
3.167
3.077
3.132
55,137
+0.01(+0.48%)
Oct 14, 2004
3.122
3.142
3.077
3.117
82,606
-0.02(-0.79%)
Oct 13, 2004
3.122
3.142
3.112
3.142
82,606
+0.01(+0.48%)
Oct 12, 2004
3.122
3.162
3.072
3.127
26,265
+0.00(+0.00%)
Oct 11, 2004
3.112
3.127
3.032
3.127
97,042
+0.01(+0.48%)
Oct 08, 2004
3.057
3.132
3.057
3.112
18,446
+0.05(+1.79%)
Oct 07, 2004
3.067
3.107
3.027
3.057
233,783
-0.01(-0.33%)
Oct 06, 2004
3.112
3.217
3.022
3.067
88,621
-0.03(-0.97%)
Oct 05, 2004
3.067
3.197
3.067
3.097
86,215
+0.03(+0.98%)
Oct 04, 2004
3.232
3.257
3.017
3.067
247,417
-0.16(-5.09%)
Oct 01, 2004
3.242
3.267
3.192
3.232
56,942
-0.06(-1.82%)
Sep 30, 2004
3.177
3.362
3.177
3.292
53,533
+0.10(+3.12%)
Sep 29, 2004
3.207
3.217
3.167
3.192
23,057
-0.04(-1.23%)
Sep 28, 2004
3.152
3.232
3.152
3.232
145,362
+0.06(+2.05%)
Sep 27, 2004
3.177
3.192
3.167
3.167
58,947
-0.03(-0.94%)
Sep 24, 2004
3.107
3.197
3.092
3.197
60,150
+0.09(+2.89%)
Sep 23, 2004
3.052
3.167
3.052
3.107
229,171
+0.02(+0.81%)
Sep 22, 2004
3.067
3.092
3.062
3.082
19,248
-0.01(-0.48%)
Sep 21, 2004
3.127
3.182
3.067
3.097
21,854
-0.03(-1.11%)
Sep 20, 2004
3.142
3.147
3.042
3.132
57,744
+0.00(+0.16%)
Sep 17, 2004
3.042
3.152
3.042
3.127
32,882
+0.08(+2.62%)
Sep 16, 2004
3.177
3.207
3.017
3.047
130,926
-0.13(-4.08%)
Sep 15, 2004
3.232
3.232
3.177
3.177
142,956
-0.03(-0.93%)
Sep 14, 2004
3.237
3.237
3.202
3.207
20,050
-0.01(-0.31%)
Sep 13, 2004
3.237
3.332
3.147
3.217
80,400
+0.01(+0.31%)
Sep 10, 2004
3.202
3.222
3.152
3.207
49,122
+0.00(+0.16%)
Sep 09, 2004
3.242
3.327
3.192
3.202
29,273
-0.01(-0.31%)
Sep 08, 2004
3.147
3.312
3.147
3.212
58,746
+0.06(+2.06%)
Sep 07, 2004
3.192
3.197
3.142
3.147
60,150
-0.04(-1.41%)
Sep 03, 2004
3.227
3.242
3.187
3.192
45,313
-0.04(-1.39%)
Sep 02, 2004
3.217
3.277
3.172
3.237
35,889
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.