Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
6.554
6.579
6.374
6.374
304,158
-0.12(-1.92%)
Nov 29, 2005
6.464
6.584
6.444
6.499
252,028
+0.03(+0.54%)
Nov 28, 2005
6.434
6.474
6.434
6.464
274,083
-0.00(-0.08%)
Nov 25, 2005
6.434
6.479
6.284
6.469
133,733
+0.03(+0.54%)
Nov 23, 2005
6.354
6.439
6.319
6.434
158,395
+0.10(+1.57%)
Nov 22, 2005
6.299
6.419
6.234
6.334
287,116
-0.01(-0.24%)
Nov 21, 2005
6.309
6.404
6.254
6.349
155,989
+0.00(+0.00%)
Nov 18, 2005
6.459
6.484
6.279
6.349
143,758
+0.00(+0.00%)
Nov 17, 2005
6.085
6.449
6.080
6.349
229,973
+0.31(+5.12%)
Nov 16, 2005
6.185
6.289
5.990
6.040
295,537
-0.09(-1.54%)
Nov 15, 2005
6.564
6.569
6.085
6.135
312,379
-0.44(-6.68%)
Nov 14, 2005
6.559
6.579
6.514
6.574
253,031
+0.13(+2.01%)
Nov 11, 2005
6.484
6.554
6.364
6.444
141,954
-0.03(-0.54%)
Nov 10, 2005
6.414
6.539
6.185
6.479
309,171
+0.01(+0.23%)
Nov 09, 2005
6.454
6.479
6.289
6.464
193,883
+0.02(+0.31%)
Nov 08, 2005
6.414
6.464
6.249
6.444
323,406
-0.02(-0.31%)
Nov 07, 2005
6.384
6.479
6.340
6.464
227,567
+0.08(+1.33%)
Nov 04, 2005
6.509
6.529
6.239
6.379
136,540
-0.09(-1.39%)
Nov 03, 2005
6.454
6.569
6.409
6.469
359,496
+0.02(+0.39%)
Nov 02, 2005
6.214
6.449
6.199
6.444
266,264
+0.18(+2.87%)
Nov 01, 2005
6.224
6.299
6.165
6.264
173,232
-0.01(-0.16%)
Oct 31, 2005
6.214
6.294
6.160
6.274
292,128
+0.05(+0.88%)
Oct 28, 2005
5.885
6.234
5.860
6.219
262,655
+0.33(+5.68%)
Oct 27, 2005
6.115
6.115
5.880
5.885
419,446
-0.21(-3.44%)
Oct 26, 2005
6.279
6.279
6.055
6.095
299,346
-0.18(-2.94%)
Oct 25, 2005
6.384
6.389
6.209
6.279
193,081
-0.15(-2.33%)
Oct 24, 2005
6.384
6.469
6.269
6.429
251,427
+0.04(+0.70%)
Oct 21, 2005
6.434
6.509
6.349
6.384
277,291
-0.05(-0.78%)
Oct 20, 2005
6.364
6.484
6.259
6.434
321,000
+0.08(+1.34%)
Oct 19, 2005
6.284
6.354
6.125
6.349
395,787
+0.04(+0.71%)
Oct 18, 2005
6.579
6.658
6.304
6.304
526,513
-0.27(-4.17%)
Oct 17, 2005
6.608
6.658
6.569
6.579
224,961
-0.00(-0.08%)
Oct 14, 2005
6.633
6.683
6.534
6.584
195,287
+0.00(+0.00%)
Oct 13, 2005
6.613
6.613
6.389
6.584
174,635
-0.03(-0.45%)
Oct 12, 2005
6.439
6.678
6.439
6.613
462,553
+0.17(+2.63%)
Oct 11, 2005
6.733
6.748
6.439
6.444
227,968
-0.26(-3.94%)
Oct 10, 2005
6.688
6.888
6.643
6.708
297,141
+0.02(+0.37%)
Oct 07, 2005
6.643
6.768
6.643
6.683
183,457
+0.08(+1.28%)
Oct 06, 2005
6.608
6.843
6.534
6.598
290,123
+0.06(+0.92%)
Oct 05, 2005
6.648
6.733
6.459
6.539
211,728
-0.08(-1.28%)
Oct 04, 2005
6.643
6.858
6.559
6.623
195,287
-0.07(-1.04%)
Oct 03, 2005
6.464
6.728
6.464
6.693
183,858
+0.18(+2.76%)
Sep 30, 2005
6.753
6.753
6.409
6.514
244,409
-0.23(-3.47%)
Sep 29, 2005
6.489
6.788
6.484
6.748
221,753
+0.27(+4.16%)
Sep 28, 2005
6.673
6.723
6.374
6.479
280,499
-0.20(-3.06%)
Sep 27, 2005
6.658
6.743
6.564
6.683
172,430
+0.01(+0.22%)
Sep 26, 2005
6.858
6.883
6.594
6.668
369,120
+0.34(+5.44%)
Sep 23, 2005
6.286
6.429
6.115
6.324
368,519
+0.10(+1.68%)
Sep 22, 2005
6.085
6.259
5.830
6.219
537,340
-0.01(-0.16%)
Sep 21, 2005
6.564
6.564
6.204
6.229
545,761
-0.42(-6.37%)
Sep 20, 2005
6.908
6.983
6.613
6.653
275,487
-0.20(-2.98%)
Sep 19, 2005
7.142
7.142
6.838
6.858
337,842
-0.22(-3.10%)
Sep 16, 2005
6.823
7.102
6.753
7.077
848,115
+0.35(+5.19%)
Sep 15, 2005
6.673
6.788
6.633
6.728
186,264
+0.03(+0.52%)
Sep 14, 2005
6.813
6.913
6.608
6.693
225,562
-0.12(-1.76%)
Sep 13, 2005
6.923
6.923
6.733
6.813
215,738
-0.06(-0.94%)
Sep 12, 2005
6.958
7.032
6.863
6.878
223,156
-0.07(-1.01%)
Sep 09, 2005
6.723
7.012
6.723
6.948
289,321
+0.27(+4.11%)
Sep 08, 2005
6.688
6.733
6.653
6.673
179,447
-0.05(-0.74%)
Sep 07, 2005
6.534
6.753
6.509
6.723
393,381
+0.21(+3.29%)
Sep 06, 2005
6.479
6.509
6.359
6.509
412,829
+0.04(+0.69%)
Sep 02, 2005
6.384
6.464
6.289
6.464
236,389
+0.10(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.