Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.436
5.611
5.397
5.451
100,450
+0.14(+2.63%)
Nov 29, 2007
5.342
5.382
5.172
5.312
45,884
-0.11(-2.02%)
Nov 28, 2007
5.466
5.611
5.367
5.421
184,660
+0.03(+0.65%)
Nov 27, 2007
5.317
5.402
5.272
5.387
96,641
+0.09(+1.69%)
Nov 26, 2007
5.252
5.297
5.212
5.297
59,749
+0.03(+0.57%)
Nov 23, 2007
5.152
5.287
5.152
5.267
26,265
+0.13(+2.52%)
Nov 21, 2007
5.187
5.212
5.117
5.137
27,468
-0.09(-1.72%)
Nov 20, 2007
5.471
5.471
5.162
5.227
111,678
-0.26(-4.73%)
Nov 19, 2007
5.661
5.711
5.486
5.486
105,062
-0.17(-3.08%)
Nov 16, 2007
5.541
5.673
5.441
5.661
161,202
+0.14(+2.53%)
Nov 15, 2007
5.471
5.601
5.392
5.521
71,378
-0.03(-0.63%)
Nov 14, 2007
5.576
5.581
5.411
5.556
68,170
+0.00(+0.09%)
Nov 13, 2007
5.436
5.591
5.406
5.551
206,916
+0.12(+2.30%)
Nov 12, 2007
5.317
5.496
5.287
5.426
141,352
+0.09(+1.68%)
Nov 09, 2007
5.097
5.362
5.097
5.337
107,267
+0.12(+2.39%)
Nov 08, 2007
5.252
5.308
5.062
5.212
133,332
-0.08(-1.60%)
Nov 07, 2007
5.277
5.377
5.277
5.297
55,739
-0.09(-1.67%)
Nov 06, 2007
5.367
5.392
5.337
5.387
94,636
+0.04(+0.75%)
Nov 05, 2007
5.317
5.421
5.172
5.347
142,756
+0.03(+0.56%)
Nov 02, 2007
5.476
5.511
5.272
5.317
162,806
-0.09(-1.75%)
Nov 01, 2007
5.476
5.481
5.342
5.411
247,216
-0.10(-1.81%)
Oct 31, 2007
5.047
5.616
5.032
5.511
311,978
+0.52(+10.50%)
Oct 30, 2007
4.938
5.052
4.938
4.988
82,606
+0.01(+0.30%)
Oct 29, 2007
5.037
5.052
4.963
4.973
155,387
-0.08(-1.58%)
Oct 26, 2007
5.107
5.112
5.007
5.052
113,483
-0.01(-0.20%)
Oct 25, 2007
5.167
5.187
4.988
5.062
146,365
-0.07(-1.46%)
Oct 24, 2007
4.993
5.137
4.938
5.137
182,054
+0.14(+2.90%)
Oct 23, 2007
4.973
5.012
4.913
4.993
152,179
+0.03(+0.60%)
Oct 22, 2007
5.087
5.087
4.863
4.963
328,018
-0.20(-3.86%)
Oct 19, 2007
5.411
5.411
5.122
5.162
298,945
-0.37(-6.76%)
Oct 18, 2007
5.387
5.546
5.332
5.536
126,916
+0.06(+1.09%)
Oct 17, 2007
5.461
5.511
5.347
5.476
73,383
+0.09(+1.67%)
Oct 16, 2007
5.287
5.406
5.217
5.387
123,508
+0.05(+0.93%)
Oct 15, 2007
5.476
5.496
5.297
5.337
96,039
-0.15(-2.73%)
Oct 12, 2007
5.461
5.501
5.446
5.486
65,162
+0.02(+0.46%)
Oct 11, 2007
5.486
5.516
5.436
5.461
71,177
-0.04(-0.82%)
Oct 10, 2007
5.576
5.601
5.456
5.506
114,886
-0.09(-1.69%)
Oct 09, 2007
5.616
5.686
5.426
5.601
174,836
-0.02(-0.44%)
Oct 08, 2007
5.606
5.641
5.571
5.626
74,385
-0.05(-0.97%)
Oct 05, 2007
5.616
5.759
5.616
5.681
87,819
+0.06(+1.06%)
Oct 04, 2007
5.691
5.711
5.611
5.621
109,673
-0.01(-0.27%)
Oct 03, 2007
5.741
5.781
5.621
5.636
118,295
-0.17(-2.92%)
Oct 02, 2007
5.621
5.805
5.621
5.805
261,051
+0.19(+3.47%)
Oct 01, 2007
5.486
5.736
5.486
5.611
193,081
+0.11(+2.09%)
Sep 28, 2007
5.621
5.686
5.491
5.496
110,074
-0.12(-2.22%)
Sep 27, 2007
5.736
5.736
5.611
5.621
102,856
-0.08(-1.40%)
Sep 26, 2007
5.736
5.751
5.696
5.701
30,676
-0.04(-0.70%)
Sep 25, 2007
5.686
5.761
5.681
5.741
179,848
+0.01(+0.17%)
Sep 24, 2007
5.761
5.781
5.651
5.731
66,566
-0.03(-0.52%)
Sep 21, 2007
5.776
5.835
5.746
5.761
101,653
-0.01(-0.26%)
Sep 20, 2007
5.786
5.791
5.741
5.776
82,004
-0.02(-0.34%)
Sep 19, 2007
5.895
5.900
5.751
5.796
123,909
-0.09(-1.53%)
Sep 18, 2007
5.646
5.885
5.621
5.885
229,773
+0.25(+4.42%)
Sep 17, 2007
5.711
5.711
5.576
5.636
107,668
-0.07(-1.31%)
Sep 14, 2007
5.491
5.711
5.456
5.711
92,230
+0.20(+3.62%)
Sep 13, 2007
5.486
5.536
5.461
5.511
77,192
+0.01(+0.18%)
Sep 12, 2007
5.656
5.696
5.471
5.501
162,204
-0.18(-3.25%)
Sep 11, 2007
5.611
5.706
5.611
5.686
75,388
+0.07(+1.24%)
Sep 10, 2007
5.641
5.646
5.606
5.616
168,821
-0.01(-0.18%)
Sep 07, 2007
5.651
5.678
5.611
5.626
166,415
-0.04(-0.79%)
Sep 06, 2007
5.706
5.706
5.636
5.671
75,989
+0.01(+0.18%)
Sep 05, 2007
5.696
5.696
5.621
5.661
142,555
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.