Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1.656
1.786
1.621
1.771
259,214
+0.11(+6.61%)
Nov 27, 2009
1.706
1.706
1.661
1.661
725,012
-0.06(-3.48%)
Nov 25, 2009
1.716
1.746
1.701
1.721
197,091
+0.01(+0.58%)
Nov 24, 2009
1.726
1.736
1.661
1.711
118,651
-0.02(-1.15%)
Nov 23, 2009
1.741
1.761
1.701
1.731
148,580
+0.02(+1.46%)
Nov 20, 2009
1.721
1.746
1.666
1.706
149,861
-0.01(-0.58%)
Nov 19, 2009
1.716
1.751
1.696
1.716
283,136
-0.01(-0.58%)
Nov 18, 2009
1.721
1.746
1.711
1.726
85,172
+0.00(+0.29%)
Nov 17, 2009
1.761
1.786
1.711
1.721
85,270
-0.04(-2.54%)
Nov 16, 2009
1.746
1.796
1.731
1.766
145,139
+0.04(+2.61%)
Nov 13, 2009
1.721
1.721
1.706
1.721
45,315
+0.01(+0.88%)
Nov 12, 2009
1.731
1.736
1.706
1.706
136,428
-0.02(-1.44%)
Nov 11, 2009
1.761
1.766
1.716
1.731
70,247
-0.00(-0.29%)
Nov 10, 2009
1.741
1.761
1.731
1.736
77,687
-0.02(-1.14%)
Nov 09, 2009
1.766
1.796
1.741
1.756
136,043
-0.02(-1.40%)
Nov 06, 2009
1.756
1.781
1.756
1.781
30,746
+0.00(+0.28%)
Nov 05, 2009
1.771
1.791
1.751
1.776
59,201
+0.03(+1.71%)
Nov 04, 2009
1.805
1.820
1.746
1.746
122,910
-0.04(-2.51%)
Nov 03, 2009
1.781
1.815
1.756
1.791
190,563
+0.00(+0.28%)
Nov 02, 2009
1.796
1.815
1.781
1.786
98,806
+0.00(+0.28%)
Oct 30, 2009
1.800
1.815
1.781
1.781
125,701
-0.03(-1.92%)
Oct 29, 2009
1.865
1.870
1.800
1.815
116,354
-0.03(-1.62%)
Oct 28, 2009
1.825
1.885
1.825
1.845
67,013
+0.02(+1.09%)
Oct 27, 2009
1.845
1.880
1.820
1.825
84,278
-0.00(-0.27%)
Oct 26, 2009
1.860
1.885
1.830
1.830
112,683
+0.02(+1.38%)
Oct 23, 2009
1.870
1.870
1.805
1.805
82,890
-0.14(-7.42%)
Oct 22, 2009
1.820
1.970
1.815
1.950
73,060
+0.13(+7.12%)
Oct 21, 2009
1.835
1.970
1.820
1.820
155,425
-0.01(-0.54%)
Oct 20, 2009
1.800
1.850
1.796
1.830
116,610
+0.03(+1.66%)
Oct 19, 2009
1.895
1.925
1.781
1.800
320,100
-0.07(-3.73%)
Oct 16, 2009
2.045
2.045
1.870
1.870
576,848
-0.18(-8.98%)
Oct 15, 2009
2.120
2.180
2.045
2.055
116,027
-0.09(-4.19%)
Oct 14, 2009
2.150
2.239
2.105
2.145
151,608
+0.04(+1.90%)
Oct 13, 2009
2.170
2.185
2.045
2.105
65,721
-0.07(-3.43%)
Oct 12, 2009
2.170
2.200
2.140
2.180
57,062
+0.03(+1.63%)
Oct 09, 2009
2.095
2.200
2.040
2.145
92,723
+0.04(+2.14%)
Oct 08, 2009
2.284
2.284
2.025
2.100
78,974
+0.07(+3.44%)
Oct 07, 2009
2.035
2.065
2.020
2.030
45,621
-0.01(-0.73%)
Oct 06, 2009
2.025
2.080
2.020
2.045
81,260
+0.03(+1.74%)
Oct 05, 2009
1.955
2.045
1.955
2.010
72,045
+0.00(+0.25%)
Oct 02, 2009
2.050
2.075
2.005
2.005
129,781
-0.00(-0.25%)
Oct 01, 2009
2.085
2.155
2.010
2.010
108,360
-0.08(-4.05%)
Sep 30, 2009
2.269
2.274
2.095
2.095
154,946
-0.18(-8.10%)
Sep 29, 2009
2.269
2.319
2.180
2.279
37,980
+0.02(+0.88%)
Sep 28, 2009
2.190
2.284
2.150
2.259
75,742
+0.08(+3.90%)
Sep 25, 2009
2.175
2.269
2.150
2.175
85,190
-0.01(-0.46%)
Sep 24, 2009
2.259
2.309
2.155
2.185
85,531
-0.05(-2.45%)
Sep 23, 2009
2.269
2.359
2.224
2.239
83,468
-0.01(-0.66%)
Sep 22, 2009
2.239
2.269
2.125
2.254
60,551
+0.02(+1.12%)
Sep 21, 2009
2.259
2.309
2.224
2.229
32,549
-0.04(-1.97%)
Sep 18, 2009
2.404
2.434
2.274
2.274
230,478
-0.12(-5.00%)
Sep 17, 2009
2.269
2.399
2.214
2.394
70,114
+0.12(+5.49%)
Sep 16, 2009
2.244
2.289
2.204
2.269
35,037
-0.00(-0.22%)
Sep 15, 2009
2.200
2.279
2.155
2.274
61,373
+0.06(+2.70%)
Sep 14, 2009
2.180
2.224
2.155
2.214
57,683
+0.02(+1.14%)
Sep 11, 2009
2.180
2.219
2.180
2.190
21,613
+0.02(+1.15%)
Sep 10, 2009
2.200
2.219
2.115
2.165
60,691
-0.04(-2.03%)
Sep 09, 2009
2.200
2.254
2.187
2.209
54,209
+0.01(+0.45%)
Sep 08, 2009
2.115
2.200
2.095
2.200
92,578
+0.13(+6.26%)
Sep 04, 2009
2.080
2.120
2.060
2.070
56,607
-0.01(-0.72%)
Sep 03, 2009
2.090
2.180
2.060
2.085
92,185
+0.00(+0.00%)
Sep 02, 2009
2.055
2.120
2.055
2.085
43,137
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.