Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.85	18.86	18.85	18.85	1,337	-0.02(-0.12%)
Nov 29, 2016	18.87	18.87	18.87	18.87	214,615	+0.03(+0.17%)
Nov 28, 2016	18.86	18.86	18.84	18.84	851	+0.00(+0.01%)
Nov 25, 2016	18.85	18.85	18.84	18.84	1,200	-0.01(-0.06%)
Nov 23, 2016		18.85	18.85	18.85	0	-0.04(-0.20%)
Nov 22, 2016	18.87	18.89	18.87	18.89	1,678	+0.05(+0.26%)
Nov 21, 2016	18.84	18.84	18.84	18.84	551	-0.04(-0.23%)
Nov 18, 2016	18.84	18.89	18.84	18.88	2,647	-0.06(-0.31%)
Nov 17, 2016	18.93	18.94	18.90	18.94	3,579	-0.02(-0.12%)
Nov 16, 2016	18.96	19.01	18.95	18.96	6,712	+0.04(+0.20%)
Nov 15, 2016	18.92	18.95	18.92	18.93	4,434	+0.04(+0.19%)
Nov 14, 2016	18.89	18.89	18.89	18.89	362	-0.14(-0.76%)
Nov 11, 2016	19.02	19.04	19.02	19.04	1,987	+0.02(+0.13%)
Nov 10, 2016	19.09	19.11	19.01	19.01	2,527	-0.19(-0.96%)
Nov 09, 2016	19.20	19.20	19.20	19.20	564	-0.15(-0.76%)
Nov 07, 2016				19.34	87	+0.00(+0.02%)
Nov 04, 2016	19.32	19.34	19.31	19.34	2,638	+0.03(+0.18%)
Nov 03, 2016	19.31	19.33	19.30	19.30	2,448	+0.00(+0.01%)
Nov 01, 2016		19.30	19.30	19.30	0	-0.02(-0.08%)
Oct 31, 2016	19.31	19.33	19.31	19.32	3,524	+0.03(+0.14%)
Oct 28, 2016	19.32	19.32	19.29	19.29	1,603	-0.04(-0.20%)
Oct 27, 2016	19.31	19.33	19.31	19.33	3,712	-0.05(-0.28%)
Oct 26, 2016	19.39	19.39	19.38	19.38	4,536	-0.00(-0.01%)
Oct 25, 2016	19.37	19.39	19.37	19.39	1,932	-0.02(-0.11%)
Oct 24, 2016	19.39	19.41	19.39	19.41	5,337	-0.02(-0.08%)
Oct 21, 2016	19.43	19.44	19.42	19.42	4,899	+0.02(+0.11%)
Oct 20, 2016	19.42	19.46	19.40	19.40	191,914	-0.01(-0.07%)
Oct 19, 2016	19.42	19.42	19.42	19.42	1,537	+0.02(+0.12%)
Oct 14, 2016	19.39	19.39	19.36	19.39	50	+0.05(+0.24%)
Oct 12, 2016	19.35	19.35	19.35	19.35	2,975	-0.05(-0.24%)
Oct 06, 2016	19.39	19.39	19.39	19.39	646	-0.00(-0.00%)
Oct 05, 2016	19.38	19.39	19.38	19.39	3,234	-0.03(-0.16%)
Oct 04, 2016	19.46	19.46	19.42	19.42	3,881	-0.05(-0.28%)
Oct 03, 2016	19.49	19.49	19.48	19.48	20,308	-0.01(-0.04%)
Sep 30, 2016	19.49	19.50	19.48	19.48	689	-0.02(-0.12%)
Sep 29, 2016	19.49	19.51	19.49	19.51	258	-0.01(-0.04%)
Sep 28, 2016	19.52	19.52	19.52	19.52	2,447	+0.02(+0.12%)
Sep 27, 2016	19.51	19.52	19.47	19.49	5,045	+0.01(+0.04%)
Sep 26, 2016	19.47	19.48	19.46	19.48	1,165	+0.02(+0.08%)
Sep 23, 2016	19.42	19.47	19.42	19.47	646	+0.02(+0.12%)
Sep 22, 2016	19.42	19.46	19.42	19.45	1,207	+0.09(+0.48%)
Sep 21, 2016	19.35	19.35	19.35	19.35	256,489	-0.02(-0.08%)
Sep 20, 2016	19.38	19.38	19.37	19.37	259,284	+0.02(+0.12%)
Sep 19, 2016	19.35	19.35	19.35	19.35	518,051	+0.00(+0.00%)
Sep 16, 2016	19.38	19.38	19.35	19.35	518,703	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.