Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.07	33.44	33.07	33.44	2,036	+0.10(+0.30%)
Nov 26, 2008	33.50	33.50	33.34	33.34	1,454	-0.19(-0.57%)
Nov 25, 2008	33.49	33.55	33.49	33.53	2,330	-0.01(-0.02%)
Nov 24, 2008	33.30	33.56	32.67	33.54	8,758	-0.02(-0.05%)
Nov 21, 2008	33.34	33.55	32.99	33.55	3,538	+0.29(+0.86%)
Nov 20, 2008	33.41	33.61	33.03	33.27	5,211	-0.07(-0.22%)
Nov 19, 2008	33.66	33.66	33.33	33.34	2,807	-0.30(-0.91%)
Nov 18, 2008	33.63	33.66	33.63	33.65	24,631	+0.10(+0.29%)
Nov 17, 2008	33.37	33.55	33.26	33.55	2,691	+0.02(+0.06%)
Nov 14, 2008	33.05	33.54	33.05	33.53	16,914	+0.37(+1.11%)
Nov 13, 2008	33.02	33.16	33.01	33.16	2,327	+0.20(+0.62%)
Nov 12, 2008	33.35	33.35	32.84	32.96	9,730	-0.16(-0.49%)
Nov 11, 2008	33.62	33.62	33.12	33.12	3,450	-0.29(-0.87%)
Nov 07, 2008	33.41	33.41	33.41	33.41	581	+0.26(+0.80%)
Nov 06, 2008	33.18	33.70	33.15	33.15	9,960	-0.27(-0.82%)
Nov 05, 2008	33.33	33.51	33.01	33.42	16,131	+0.80(+2.47%)
Nov 04, 2008	32.60	32.74	32.60	32.62	2,336	+0.13(+0.39%)
Nov 03, 2008	32.49	32.49	32.49	32.49	349	-0.00(-0.00%)
Oct 31, 2008	32.61	33.03	32.29	32.49	3,890	-0.24(-0.74%)
Oct 30, 2008	32.63	33.03	32.53	32.73	40,911	-0.26(-0.78%)
Oct 29, 2008	34.15	34.15	32.46	32.99	24,864	-1.07(-3.13%)
Oct 28, 2008	34.37	34.37	34.06	34.06	6,439	-0.31(-0.90%)
Oct 27, 2008	34.37	34.37	34.37	34.37	1,745	-0.17(-0.50%)
Oct 24, 2008	33.59	34.71	33.59	34.54	15,567	+1.10(+3.28%)
Oct 23, 2008	34.02	34.02	33.35	33.44	1,027	-0.58(-1.70%)
Oct 22, 2008	34.02	34.16	34.02	34.02	5,528	+0.84(+2.54%)
Oct 21, 2008	34.35	34.36	32.84	33.18	4,812	-0.58(-1.70%)
Oct 20, 2008	34.75	34.86	33.75	33.75	7,588	-0.26(-0.75%)
Oct 17, 2008	34.37	34.47	34.01	34.01	9,317	-0.08(-0.24%)
Oct 16, 2008	34.60	34.69	34.09	34.09	4,175	-0.16(-0.48%)
Oct 15, 2008	34.20	34.52	34.20	34.26	9,020	+0.24(+0.70%)
Oct 14, 2008	32.85	34.66	32.85	34.02	8,030	+0.51(+1.51%)
Oct 13, 2008	34.05	34.05	33.34	33.51	2,348	-1.20(-3.45%)
Oct 10, 2008	33.12	34.71	33.12	34.71	15,418	+0.86(+2.54%)
Oct 09, 2008	34.02	34.71	33.70	33.85	29,502	-0.34(-1.01%)
Oct 08, 2008	33.68	34.28	33.68	34.20	17,490	+0.34(+1.02%)
Oct 07, 2008	33.23	33.85	33.22	33.85	11,185	+0.85(+2.58%)
Oct 06, 2008	33.06	33.20	32.99	33.00	7,405	-1.09(-3.20%)
Oct 03, 2008	35.40	35.40	34.02	34.09	5,903	-0.28(-0.80%)
Oct 02, 2008	34.37	34.37	34.37	34.37	290	-0.28(-0.82%)
Oct 01, 2008	33.81	34.78	32.75	34.65	9,311	-0.30(-0.86%)
Sep 30, 2008	34.21	34.95	34.21	34.95	7,798	+0.84(+2.47%)
Sep 29, 2008	33.45	34.11	33.42	34.11	11,874	+0.51(+1.52%)
Sep 26, 2008	33.44	33.65	33.34	33.60	0	-0.08(-0.24%)
Sep 25, 2008	34.50	34.50	33.67	33.68	1,411	-0.08(-0.25%)
Sep 24, 2008	33.77	33.77	33.76	33.76	1,408	-0.10(-0.30%)
Sep 23, 2008	33.86	33.86	33.86	33.86	296	+0.03(+0.09%)
Sep 22, 2008	33.85	33.94	33.78	33.83	2,909	+0.00(+0.01%)
Sep 19, 2008	34.44	34.44	31.96	33.83	0	-0.71(-2.05%)
Sep 18, 2008	34.88	34.88	34.44	34.54	17,313	-0.47(-1.33%)
Sep 17, 2008	34.85	35.19	34.85	35.01	8,001	-0.15(-0.43%)
Sep 16, 2008	35.12	35.31	34.88	35.16	14,211	+0.00(+0.00%)
Sep 15, 2008	35.16	35.16	35.16	35.16	7,763	+0.07(+0.20%)
Sep 12, 2008	35.14	35.33	35.09	35.09	27,922	-0.19(-0.54%)
Sep 11, 2008	35.22	35.36	35.22	35.28	26,039	-0.03(-0.09%)
Sep 10, 2008	35.28	35.31	35.19	35.31	6,983	+0.05(+0.14%)
Sep 09, 2008	35.12	35.26	35.08	35.26	21,817	+0.15(+0.42%)
Sep 08, 2008	35.12	35.14	35.08	35.11	24,005	+0.02(+0.05%)
Sep 05, 2008	35.21	35.21	35.10	35.10	0	+0.08(+0.22%)
Sep 04, 2008	35.10	35.10	35.00	35.02	11,930	+0.06(+0.17%)
Sep 03, 2008	35.04	35.04	34.96	34.96	9,439	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.