Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	43.41	43.60	43.37	43.46	44,387	-0.05(-0.11%)
Nov 29, 2012	43.33	44.03	43.33	43.51	44,332	+0.21(+0.49%)
Nov 28, 2012	43.30	43.31	43.28	43.30	10,080	+0.03(+0.07%)
Nov 27, 2012	43.18	43.28	43.18	43.27	6,996	+0.07(+0.16%)
Nov 26, 2012	43.18	43.20	43.04	43.20	18,910	+0.02(+0.04%)
Nov 23, 2012	43.18	43.18	43.18	43.18	1,878	-0.03(-0.08%)
Nov 21, 2012	43.15	43.27	43.15	43.22	52,893	+0.06(+0.15%)
Nov 20, 2012	43.15	43.16	43.11	43.15	13,391	+0.01(+0.02%)
Nov 19, 2012	43.02	43.15	43.02	43.15	7,527	+0.02(+0.05%)
Nov 16, 2012	43.14	43.14	43.10	43.13	15,964	+0.03(+0.07%)
Nov 15, 2012	42.96	43.10	42.96	43.10	42,696	+0.10(+0.22%)
Nov 14, 2012	42.86	43.00	42.86	43.00	11,028	+0.05(+0.12%)
Nov 13, 2012	42.91	42.95	42.85	42.95	12,252	+0.04(+0.09%)
Nov 12, 2012	42.87	42.91	42.78	42.91	13,721	+0.04(+0.09%)
Nov 09, 2012	42.86	42.89	42.86	42.87	7,226	+0.09(+0.21%)
Nov 08, 2012	42.68	42.82	42.68	42.78	12,590	+0.12(+0.27%)
Nov 07, 2012	42.72	42.73	42.66	42.66	9,549	+0.04(+0.09%)
Nov 06, 2012	42.61	42.63	42.61	42.63	5,165	+0.02(+0.04%)
Nov 05, 2012	42.61	42.61	42.55	42.61	7,395	+0.05(+0.12%)
Nov 02, 2012	42.58	42.61	42.56	42.56	25,981	+0.02(+0.05%)
Nov 01, 2012	42.58	42.60	42.47	42.54	12,122	-0.03(-0.06%)
Oct 31, 2012	42.58	42.58	42.53	42.56	14,375	-0.01(-0.03%)
Oct 26, 2012	42.51	42.58	42.58	42.58	8,741	+0.06(+0.14%)
Oct 25, 2012	42.41	42.53	42.41	42.51	4,630	+0.05(+0.12%)
Oct 24, 2012	42.45	42.57	42.45	42.46	8,201	+0.19(+0.45%)
Oct 23, 2012	42.47	42.55	42.27	42.27	6,092	-0.17(-0.41%)
Oct 19, 2012	42.41	42.50	42.41	42.45	18,695	-0.01(-0.02%)
Oct 18, 2012	42.44	42.50	42.43	42.46	20,375	+0.02(+0.05%)
Oct 17, 2012	42.50	42.52	42.42	42.44	22,515	-0.06(-0.15%)
Oct 16, 2012	42.47	42.54	42.45	42.50	8,873	-0.03(-0.06%)
Oct 15, 2012	42.53	42.53	42.43	42.53	8,235	-0.00(-0.01%)
Oct 12, 2012	42.50	42.53	42.50	42.53	7,279	+0.03(+0.06%)
Oct 11, 2012	42.48	42.50	42.41	42.50	21,355	+0.06(+0.15%)
Oct 10, 2012	42.47	42.47	42.40	42.44	9,387	-0.03(-0.06%)
Oct 09, 2012	42.40	42.47	42.40	42.47	3,009	-0.02(-0.04%)
Oct 08, 2012	42.47	42.49	42.36	42.48	13,705	+0.01(+0.03%)
Oct 05, 2012	42.47	42.48	42.39	42.47	4,304	-0.03(-0.07%)
Oct 04, 2012	42.50	42.50	42.46	42.50	5,252	-0.01(-0.02%)
Oct 03, 2012	42.50	42.51	42.48	42.51	22,772	+0.04(+0.10%)
Oct 02, 2012	42.43	42.49	42.43	42.47	9,631	+0.00(+0.01%)
Oct 01, 2012	42.47	42.47	42.44	42.46	10,709	+0.03(+0.06%)
Sep 28, 2012	42.34	42.44	42.34	42.44	7,101	+0.04(+0.10%)
Sep 27, 2012	42.37	42.40	42.30	42.39	78,412	+0.04(+0.09%)
Sep 26, 2012	42.28	42.36	42.27	42.36	16,192	+0.09(+0.21%)
Sep 25, 2012	42.16	42.27	42.16	42.27	9,884	+0.09(+0.23%)
Sep 24, 2012	42.19	42.19	42.17	42.17	568	+0.09(+0.21%)
Sep 21, 2012	42.07	42.21	42.07	42.08	12,628	-0.12(-0.29%)
Sep 20, 2012	42.19	42.23	42.19	42.20	1,824	+0.11(+0.26%)
Sep 19, 2012	42.10	42.12	42.04	42.10	9,335	+0.04(+0.10%)
Sep 18, 2012	42.01	42.05	41.99	42.05	9,651	+0.06(+0.13%)
Sep 17, 2012	42.02	42.02	41.97	42.00	6,604	+0.01(+0.02%)
Sep 14, 2012	42.09	42.10	41.91	41.99	29,596	-0.14(-0.33%)
Sep 13, 2012	42.13	42.14	42.12	42.13	4,371	-0.00(-0.01%)
Sep 12, 2012	42.13	42.16	42.11	42.13	7,616	-0.03(-0.07%)
Sep 11, 2012	42.16	42.19	42.16	42.16	10,984	+0.10(+0.23%)
Sep 10, 2012	42.19	42.19	42.07	42.07	6,963	-0.09(-0.21%)
Sep 07, 2012	42.16	42.18	42.09	42.15	4,326	+0.03(+0.06%)
Sep 06, 2012	42.13	42.19	42.11	42.13	13,595	-0.05(-0.11%)
Sep 05, 2012	42.19	42.22	42.15	42.17	24,550	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.