Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.28	41.32	41.21	41.25	30,430	+0.15(+0.37%)
Nov 27, 2013	41.11	41.21	41.04	41.10	14,097	-0.04(-0.09%)
Nov 26, 2013	41.11	41.21	41.11	41.13	49,521	+0.07(+0.17%)
Nov 25, 2013	41.12	41.12	41.03	41.06	13,710	+0.01(+0.03%)
Nov 22, 2013	41.02	41.07	41.01	41.05	40,779	-0.04(-0.09%)
Nov 21, 2013	40.95	41.24	40.82	41.09	60,240	+0.02(+0.06%)
Nov 20, 2013	41.45	41.45	41.06	41.06	5,945	-0.08(-0.20%)
Nov 19, 2013	41.07	41.19	41.07	41.15	12,227	-0.01(-0.03%)
Nov 18, 2013	41.00	41.16	41.00	41.16	28,298	+0.12(+0.28%)
Nov 15, 2013	40.94	41.07	40.94	41.04	14,428	+0.05(+0.13%)
Nov 14, 2013	41.02	41.08	40.97	40.99	56,747	+0.05(+0.13%)
Nov 12, 2013	40.94	40.99	40.90	40.93	24,631	-0.03(-0.08%)
Nov 11, 2013	40.96	41.02	40.96	40.97	5,968	-0.00(-0.01%)
Nov 08, 2013	41.07	41.07	40.92	40.97	64,020	-0.21(-0.50%)
Nov 07, 2013	41.12	41.21	41.12	41.18	6,864	+0.07(+0.16%)
Nov 06, 2013	41.18	41.18	41.11	41.11	1,513	+0.02(+0.06%)
Nov 05, 2013	41.23	41.23	41.07	41.09	12,604	-0.09(-0.23%)
Nov 04, 2013	41.26	41.26	41.14	41.18	14,824	+0.04(+0.09%)
Nov 01, 2013	41.31	41.31	41.15	41.15	9,799	-0.08(-0.20%)
Oct 31, 2013	41.26	41.32	41.17	41.23	4,329	+0.05(+0.11%)
Oct 30, 2013	41.28	41.29	41.17	41.18	17,003	-0.05(-0.12%)
Oct 29, 2013	41.21	41.26	41.20	41.23	24,620	-0.05(-0.11%)
Oct 28, 2013	41.37	41.37	41.20	41.28	18,212	-0.00(-0.01%)
Oct 25, 2013	41.21	41.32	41.17	41.28	13,703	+0.15(+0.37%)
Oct 24, 2013	40.95	41.22	40.95	41.13	62,417	+0.18(+0.45%)
Oct 23, 2013	40.81	40.98	40.81	40.95	22,550	+0.16(+0.38%)
Oct 22, 2013	40.51	40.81	40.51	40.79	54,780	+0.27(+0.67%)
Oct 21, 2013	40.43	40.75	40.43	40.52	7,766	-0.04(-0.10%)
Oct 18, 2013	40.61	40.67	40.54	40.56	15,272	-0.06(-0.15%)
Oct 17, 2013	40.23	40.62	40.23	40.62	17,207	+0.14(+0.34%)
Oct 16, 2013	40.19	40.57	40.19	40.49	11,390	+0.22(+0.54%)
Oct 15, 2013	40.35	40.43	40.23	40.27	7,120	-0.35(-0.86%)
Oct 14, 2013	40.62	40.62	40.27	40.62	4,095	+0.35(+0.87%)
Oct 11, 2013	40.62	40.62	40.27	40.27	8,774	-0.14(-0.36%)
Oct 10, 2013	40.43	40.69	40.33	40.41	4,494	+0.00(+0.00%)
Oct 09, 2013	40.43	40.57	40.40	40.41	12,941	-0.08(-0.20%)
Oct 08, 2013	40.44	40.49	40.44	40.49	4,867	+0.12(+0.29%)
Oct 07, 2013	40.42	40.54	40.38	40.38	3,876	-0.05(-0.13%)
Oct 04, 2013	40.20	40.52	40.20	40.43	15,447	+0.14(+0.35%)
Oct 03, 2013	40.24	40.60	40.24	40.29	20,520	+0.07(+0.17%)
Oct 02, 2013	40.67	40.69	40.21	40.22	30,699	+0.05(+0.12%)
Oct 01, 2013	40.37	40.52	40.17	40.17	20,417	-0.33(-0.82%)
Sep 27, 2013	40.58	40.58	40.42	40.50	17,260	-0.07(-0.18%)
Sep 26, 2013	40.37	40.60	40.37	40.58	4,905	+0.24(+0.58%)
Sep 25, 2013	40.33	40.57	40.33	40.34	6,738	-0.10(-0.26%)
Sep 24, 2013	40.50	40.50	40.43	40.44	15,109	+0.02(+0.05%)
Sep 23, 2013	40.35	40.48	40.23	40.42	18,732	+0.19(+0.46%)
Sep 20, 2013	40.34	40.46	40.20	40.24	19,859	+0.05(+0.13%)
Sep 19, 2013	40.52	40.52	40.17	40.19	27,031	+0.25(+0.62%)
Sep 18, 2013	40.03	40.03	39.73	39.94	11,027	-0.05(-0.12%)
Sep 17, 2013	39.89	39.99	39.75	39.99	12,195	+0.24(+0.60%)
Sep 16, 2013	39.67	39.90	39.67	39.75	12,685	+0.06(+0.16%)
Sep 13, 2013	39.50	39.68	39.50	39.68	2,354	+0.20(+0.51%)
Sep 12, 2013	39.54	39.84	39.35	39.48	13,554	+0.17(+0.44%)
Sep 11, 2013	39.29	39.31	39.26	39.31	26,456	+0.07(+0.17%)
Sep 10, 2013	39.41	39.41	39.21	39.24	37,860	-0.02(-0.04%)
Sep 09, 2013	39.28	39.28	39.23	39.26	10,392	-0.10(-0.26%)
Sep 06, 2013	39.17	39.40	39.17	39.36	907	+0.21(+0.53%)
Sep 05, 2013	39.32	39.38	39.15	39.15	9,175	-0.17(-0.42%)
Sep 04, 2013	39.30	39.44	39.30	39.32	5,802	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.