Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.58	44.60	44.57	44.59	8,539	+0.05(+0.11%)
Nov 26, 2014	44.59	44.54	44.54	44.54	12,209	+0.10(+0.23%)
Nov 25, 2014	44.37	44.51	44.37	44.43	20,161	-0.03(-0.06%)
Nov 24, 2014	44.43	44.47	44.43	44.46	12,937	+0.16(+0.36%)
Nov 21, 2014	44.43	44.45	44.30	44.30	42,159	-0.08(-0.17%)
Nov 20, 2014	44.41	44.43	44.36	44.38	6,640	+0.08(+0.18%)
Nov 19, 2014	44.41	44.41	44.30	44.30	12,743	-0.06(-0.14%)
Nov 18, 2014	44.46	44.46	44.28	44.36	13,876	+0.05(+0.12%)
Nov 17, 2014	44.39	44.39	44.30	44.31	19,438	-0.01(-0.03%)
Nov 14, 2014	44.30	44.42	44.30	44.32	17,462	+0.02(+0.05%)
Nov 13, 2014	44.31	44.39	44.30	44.30	55,091	-0.08(-0.19%)
Nov 12, 2014	44.45	44.45	44.30	44.39	48,299	+0.04(+0.10%)
Nov 11, 2014	44.27	44.39	44.27	44.34	27,955	+0.00(+0.00%)
Nov 10, 2014	44.37	44.42	44.28	44.34	12,294	-0.04(-0.09%)
Nov 07, 2014	44.24	44.46	44.24	44.38	40,429	+0.12(+0.26%)
Nov 06, 2014	44.25	44.40	44.20	44.26	39,039	-0.10(-0.24%)
Nov 05, 2014	44.46	44.46	44.24	44.37	13,991	+0.00(+0.00%)
Nov 04, 2014	44.41	44.42	44.32	44.37	46,637	-0.18(-0.40%)
Nov 03, 2014	44.41	44.55	44.39	44.55	16,735	+0.18(+0.41%)
Oct 31, 2014	44.58	44.58	44.36	44.36	48,923	-0.12(-0.27%)
Oct 30, 2014	44.62	44.75	44.44	44.48	105,753	-0.15(-0.34%)
Oct 29, 2014	44.63	44.75	44.59	44.64	7,252	+0.01(+0.02%)
Oct 28, 2014	44.79	44.79	44.56	44.63	51,260	-0.03(-0.07%)
Oct 27, 2014	44.53	44.68	44.53	44.66	33,850	-0.01(-0.02%)
Oct 24, 2014	44.66	44.69	44.64	44.67	9,585	+0.00(+0.01%)
Oct 23, 2014	44.66	44.72	44.65	44.67	43,843	-0.10(-0.22%)
Oct 22, 2014	44.67	44.78	44.67	44.77	7,395	+0.06(+0.13%)
Oct 21, 2014	44.77	44.81	44.69	44.71	96,215	-0.09(-0.21%)
Oct 20, 2014	44.88	44.96	44.80	44.80	8,778	-0.13(-0.30%)
Oct 17, 2014	44.92	44.93	44.87	44.93	14,313	-0.05(-0.10%)
Oct 16, 2014	45.03	45.03	44.93	44.98	7,607	-0.07(-0.15%)
Oct 15, 2014	45.01	45.21	44.95	45.05	9,847	+0.15(+0.34%)
Oct 14, 2014	44.79	44.90	44.77	44.90	49,267	+0.10(+0.22%)
Oct 13, 2014	44.77	44.82	44.75	44.80	7,699	+0.07(+0.16%)
Oct 10, 2014	44.69	44.75	44.68	44.73	13,920	+0.10(+0.22%)
Oct 09, 2014	44.66	44.69	44.59	44.63	7,302	+0.03(+0.06%)
Oct 08, 2014	44.49	44.60	44.49	44.60	13,428	+0.11(+0.25%)
Oct 07, 2014	44.45	44.52	44.41	44.49	5,616	+0.06(+0.13%)
Oct 06, 2014	44.36	44.46	44.36	44.44	15,639	+0.07(+0.15%)
Oct 03, 2014	44.44	44.44	44.34	44.37	7,255	-0.04(-0.09%)
Oct 02, 2014	44.34	44.45	44.34	44.41	5,789	-0.01(-0.02%)
Oct 01, 2014	44.29	44.47	44.27	44.42	21,385	+0.09(+0.20%)
Sep 30, 2014	44.22	44.50	44.22	44.33	19,427	-0.02(-0.04%)
Sep 29, 2014	44.33	44.34	44.27	44.34	25,194	+0.07(+0.15%)
Sep 26, 2014	44.19	44.29	44.19	44.28	7,291	-0.04(-0.09%)
Sep 25, 2014	44.32	44.34	44.29	44.32	6,540	+0.10(+0.22%)
Sep 24, 2014	44.18	44.25	44.18	44.22	12,866	+0.02(+0.04%)
Sep 23, 2014	44.21	44.22	44.18	44.20	5,081	+0.00(+0.00%)
Sep 22, 2014	44.20	44.20	44.15	44.20	6,680	+0.06(+0.14%)
Sep 19, 2014	44.15	44.18	44.10	44.14	15,284	+0.03(+0.07%)
Sep 18, 2014	44.12	44.15	44.09	44.11	6,095	+0.11(+0.25%)
Sep 17, 2014	44.16	44.16	44.00	44.00	17,720	-0.02(-0.04%)
Sep 16, 2014	44.02	44.12	44.01	44.01	12,515	-0.06(-0.14%)
Sep 15, 2014	44.03	44.13	44.03	44.08	16,368	-0.04(-0.09%)
Sep 12, 2014	44.04	44.14	44.00	44.12	16,984	-0.01(-0.03%)
Sep 11, 2014	44.13	44.15	44.08	44.13	23,650	+0.08(+0.19%)
Sep 10, 2014	44.05	44.13	44.04	44.04	5,942	-0.11(-0.25%)
Sep 09, 2014	44.18	44.18	44.06	44.16	6,097	+0.08(+0.18%)
Sep 08, 2014	44.21	44.27	44.08	44.08	21,219	-0.12(-0.27%)
Sep 05, 2014	44.20	44.20	44.18	44.20	3,191	+0.05(+0.11%)
Sep 04, 2014	44.15	44.20	44.11	44.15	28,834	-0.05(-0.11%)
Sep 03, 2014	44.26	44.26	44.19	44.20	4,520	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.