Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.71	53.71	53.63	53.68	16,677	+0.01(+0.03%)
Nov 27, 2020	53.68	53.70	53.66	53.67	6,373	+0.00(+0.00%)
Nov 25, 2020	53.59	53.74	53.59	53.66	46,880	-0.01(-0.01%)
Nov 24, 2020	53.72	53.72	53.63	53.67	23,106	-0.00(-0.01%)
Nov 23, 2020	53.69	53.70	53.60	53.67	40,586	-0.01(-0.02%)
Nov 20, 2020	53.68	53.68	53.62	53.68	9,289	+0.02(+0.03%)
Nov 19, 2020	53.54	53.68	53.54	53.67	21,147	+0.19(+0.35%)
Nov 18, 2020	53.51	53.51	53.44	53.48	18,727	+0.05(+0.09%)
Nov 17, 2020	53.35	53.43	53.35	53.43	34,646	+0.10(+0.19%)
Nov 16, 2020	53.35	53.35	53.26	53.33	15,406	+0.04(+0.07%)
Nov 13, 2020	53.29	53.30	53.24	53.30	28,625	+0.11(+0.21%)
Nov 12, 2020	53.11	53.22	53.11	53.18	12,968	-0.00(-0.00%)
Nov 11, 2020	53.10	53.19	53.10	53.19	12,810	+0.06(+0.12%)
Nov 10, 2020	53.12	53.18	53.06	53.12	12,960	+0.03(+0.06%)
Nov 09, 2020	53.16	53.16	53.06	53.09	27,813	-0.06(-0.11%)
Nov 06, 2020	53.22	53.22	53.10	53.15	41,047	-0.04(-0.08%)
Nov 05, 2020	53.15	53.19	53.08	53.19	20,763	+0.07(+0.14%)
Nov 04, 2020	53.09	53.14	53.03	53.12	39,736	+0.25(+0.47%)
Nov 03, 2020	52.87	52.88	52.82	52.87	22,185	+0.07(+0.14%)
Nov 02, 2020	52.83	52.83	52.79	52.80	9,297	-0.03(-0.05%)
Oct 30, 2020	52.75	52.84	52.75	52.82	18,501	+0.05(+0.09%)
Oct 29, 2020	52.76	52.90	52.76	52.78	61,919	-0.04(-0.07%)
Oct 28, 2020	52.92	52.92	52.80	52.81	22,404	-0.03(-0.05%)
Oct 27, 2020	52.79	52.86	52.79	52.84	25,599	+0.03(+0.05%)
Oct 26, 2020	52.78	52.82	52.78	52.81	23,418	-0.01(-0.02%)
Oct 23, 2020	52.82	52.82	52.78	52.82	17,960	+0.00(+0.00%)
Oct 22, 2020	52.80	52.84	52.80	52.82	13,938	+0.06(+0.12%)
Oct 21, 2020	52.78	52.79	52.74	52.76	27,078	-0.01(-0.03%)
Oct 20, 2020	52.74	52.83	52.74	52.77	11,522	+0.02(+0.04%)
Oct 19, 2020	52.91	52.91	52.74	52.75	42,092	-0.05(-0.10%)
Oct 16, 2020	52.79	52.81	52.75	52.80	19,583	-0.01(-0.03%)
Oct 15, 2020	52.75	52.84	52.75	52.82	19,467	+0.05(+0.10%)
Oct 14, 2020	52.71	52.80	52.71	52.77	13,682	-0.03(-0.05%)
Oct 13, 2020	52.75	52.83	52.75	52.79	27,004	+0.10(+0.19%)
Oct 12, 2020	52.73	52.77	52.69	52.69	21,092	-0.08(-0.15%)
Oct 09, 2020	52.79	52.81	52.74	52.77	16,445	+0.03(+0.06%)
Oct 08, 2020	52.70	52.83	52.70	52.74	30,955	+0.00(+0.00%)
Oct 07, 2020	52.88	52.91	52.74	52.74	21,399	-0.13(-0.24%)
Oct 06, 2020	52.99	52.99	52.87	52.87	21,543	-0.07(-0.14%)
Oct 05, 2020	52.92	52.99	52.92	52.94	21,532	-0.05(-0.10%)
Oct 02, 2020	53.01	53.02	52.89	52.99	30,402	-0.02(-0.04%)
Oct 01, 2020	52.99	53.02	52.99	53.02	6,098	+0.01(+0.02%)
Sep 30, 2020	53.10	53.10	53.01	53.01	14,223	-0.09(-0.16%)
Sep 29, 2020	53.11	53.11	53.00	53.09	10,575	-0.03(-0.05%)
Sep 28, 2020	53.00	53.12	53.00	53.12	11,791	+0.07(+0.14%)
Sep 25, 2020	53.15	53.15	53.03	53.05	17,123	+0.00(+0.00%)
Sep 24, 2020	53.03	53.15	53.03	53.05	12,548	+0.00(+0.00%)
Sep 23, 2020	53.09	53.17	53.05	53.05	32,972	-0.05(-0.09%)
Sep 22, 2020	53.13	53.14	53.07	53.09	18,949	+0.05(+0.09%)
Sep 21, 2020	53.15	53.18	53.05	53.05	40,130	-0.09(-0.17%)
Sep 18, 2020	53.13	53.17	53.10	53.14	15,281	+0.05(+0.09%)
Sep 17, 2020	53.04	53.13	53.04	53.09	15,298	+0.00(+0.00%)
Sep 16, 2020	53.09	53.11	53.08	53.09	11,301	+0.03(+0.05%)
Sep 15, 2020	53.11	53.11	53.01	53.07	20,588	-0.04(-0.07%)
Sep 14, 2020	53.12	53.12	53.05	53.10	11,837	+0.02(+0.03%)
Sep 11, 2020	53.02	53.09	52.99	53.08	34,680	-0.05(-0.09%)
Sep 10, 2020	53.07	53.14	53.07	53.13	10,515	+0.06(+0.10%)
Sep 09, 2020	53.16	53.19	53.06	53.07	11,775	+0.02(+0.03%)
Sep 08, 2020	53.16	53.18	53.05	53.06	34,111	-0.09(-0.17%)
Sep 04, 2020	53.18	53.18	53.12	53.15	13,221	+0.02(+0.03%)
Sep 03, 2020	53.19	53.19	53.13	53.13	13,949	-0.02(-0.03%)
Sep 02, 2020	53.09	53.17	53.09	53.15	24,892	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.