Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.14	15.17	12.34	12.38	2,316,983	-4.10(-24.90%)
Nov 26, 2014	16.90	17.09	16.35	16.49	723,929	-0.49(-2.89%)
Nov 25, 2014	17.18	17.42	16.81	16.98	1,207,349	-0.17(-0.97%)
Nov 24, 2014	17.48	17.53	16.75	17.14	1,481,286	-0.39(-2.23%)
Nov 21, 2014	17.54	17.88	17.47	17.54	1,521,893	+0.20(+1.13%)
Nov 20, 2014	16.20	17.40	16.06	17.34	1,413,485	+1.13(+6.95%)
Nov 19, 2014	16.21	16.60	15.85	16.21	1,398,458	+0.04(+0.24%)
Nov 18, 2014	16.55	16.87	15.93	16.17	1,456,538	-0.34(-2.08%)
Nov 17, 2014	17.48	17.63	16.35	16.52	1,230,221	-1.07(-6.07%)
Nov 14, 2014	17.38	18.04	17.29	17.58	1,474,266	+0.29(+1.70%)
Nov 13, 2014	17.41	17.81	17.01	17.29	1,660,857	-0.25(-1.45%)
Nov 12, 2014	17.02	18.34	16.60	17.55	4,553,581	+1.44(+8.94%)
Nov 11, 2014	16.13	16.33	15.75	16.11	1,430,358	-0.02(-0.12%)
Nov 10, 2014	16.27	16.61	15.98	16.13	1,057,219	+0.04(+0.24%)
Nov 07, 2014	15.56	16.43	15.50	16.09	1,419,937	+0.59(+3.79%)
Nov 06, 2014	15.37	15.57	15.03	15.50	737,152	-0.01(-0.06%)
Nov 05, 2014	15.32	15.56	14.89	15.51	1,204,714	+0.36(+2.39%)
Nov 04, 2014	15.91	16.03	14.78	15.15	1,077,749	-1.12(-6.87%)
Nov 03, 2014	16.65	17.33	16.14	16.26	1,287,118	-0.36(-2.18%)
Oct 31, 2014	16.60	16.78	16.10	16.62	1,270,116	+0.08(+0.47%)
Oct 30, 2014	16.60	16.87	16.18	16.55	1,044,744	-0.24(-1.40%)
Oct 29, 2014	16.49	16.97	16.33	16.78	924,150	+0.41(+2.51%)
Oct 28, 2014	15.77	16.50	15.67	16.37	909,476	+0.69(+4.37%)
Oct 27, 2014	16.14	16.96	14.57	15.68	2,271,597	-1.27(-7.51%)
Oct 24, 2014	17.01	17.17	16.77	16.96	702,918	-0.18(-1.03%)
Oct 23, 2014	17.00	17.34	16.56	17.13	1,621,412	+0.41(+2.46%)
Oct 22, 2014	18.10	18.10	16.68	16.72	1,357,546	-1.16(-6.47%)
Oct 21, 2014	17.75	18.02	17.03	17.88	1,393,234	+0.30(+1.73%)
Oct 20, 2014	17.69	17.74	17.39	17.57	829,756	-0.09(-0.50%)
Oct 17, 2014	17.85	18.51	17.28	17.66	2,474,996	+0.04(+0.22%)
Oct 16, 2014	16.65	17.87	16.22	17.62	1,719,952	+0.79(+4.72%)
Oct 15, 2014	15.60	17.13	14.85	16.83	2,356,556	+0.76(+4.76%)
Oct 14, 2014	16.90	17.41	15.88	16.07	1,709,520	-0.47(-2.84%)
Oct 13, 2014	18.25	18.53	16.46	16.54	1,957,889	-1.77(-9.68%)
Oct 10, 2014	18.27	19.19	18.14	18.31	1,163,888	-0.18(-0.95%)
Oct 09, 2014	19.28	19.28	18.23	18.49	905,778	-0.90(-4.65%)
Oct 08, 2014	19.09	19.42	18.16	19.39	1,219,382	+0.50(+2.65%)
Oct 07, 2014	18.96	19.64	18.85	18.89	1,000,426	-0.20(-1.03%)
Oct 06, 2014	18.87	19.37	18.56	19.08	1,112,052	+0.18(+0.93%)
Oct 03, 2014	20.15	20.15	18.82	18.91	1,160,129	-1.03(-5.16%)
Oct 02, 2014	20.43	20.43	19.23	19.94	2,618,396	-0.67(-3.23%)
Oct 01, 2014	20.95	21.41	20.37	20.60	1,578,680	-0.29(-1.41%)
Sep 30, 2014	20.82	21.13	20.35	20.90	2,178,507	-0.04(-0.19%)
Sep 29, 2014	20.44	21.26	20.39	20.94	1,863,217	+0.84(+4.19%)
Sep 26, 2014	19.85	20.31	19.68	20.09	779,585	+0.19(+0.94%)
Sep 25, 2014	20.20	20.20	19.60	19.91	864,143	-0.33(-1.65%)
Sep 24, 2014	19.96	20.29	19.62	20.24	505,273	+0.24(+1.22%)
Sep 23, 2014	19.80	20.15	19.60	19.99	892,689	+0.15(+0.74%)
Sep 22, 2014	20.18	20.35	19.74	19.85	1,215,756	-0.47(-2.31%)
Sep 19, 2014	20.61	20.72	20.19	20.32	3,974,844	-0.25(-1.24%)
Sep 18, 2014	20.91	21.10	20.39	20.57	1,638,806	-0.27(-1.32%)
Sep 17, 2014	20.89	21.58	20.65	20.85	1,679,282	+0.08(+0.38%)
Sep 16, 2014	20.29	20.92	20.10	20.77	1,071,661	+0.50(+2.46%)
Sep 15, 2014	20.13	20.44	19.90	20.27	1,212,033	+0.18(+0.88%)
Sep 12, 2014	20.34	20.34	20.03	20.09	800,403	-0.24(-1.20%)
Sep 11, 2014	20.01	20.45	19.87	20.34	1,455,580	+0.13(+0.63%)
Sep 10, 2014	20.29	20.38	20.12	20.21	1,286,461	-0.15(-0.72%)
Sep 09, 2014	20.25	20.74	20.20	20.36	1,646,649	+0.08(+0.39%)
Sep 08, 2014	20.45	20.57	20.07	20.28	1,032,655	-0.24(-1.19%)
Sep 05, 2014	20.57	20.80	20.31	20.52	1,059,014	+0.12(+0.58%)
Sep 04, 2014	21.16	21.43	20.38	20.41	858,642	-0.73(-3.48%)
Sep 03, 2014	21.56	21.85	21.06	21.14	660,869	-0.34(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.